UNISYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 USD | -1.11% |
|
-8.79% | -20.64% |
| May. 08 | Transcript : Unisys Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Unisys Corporation Reiterates Earnings Guidance for the Full-Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.69 $ | 4.51 $ | 4.46 $ |
| Volume | 555 546 | 475 592 | 517 797 | 315 412 |
| Change | -3.89% | -0.21% | -3.84% | -1.11% |
| Opening | 4.85 | 4.67 | 4.74 | 4.56 |
| High | 4.85 | 4.78 | 4.74 | 4.62 |
| Low | 4.62 | 4.62 | 4.47 | 4.46 |
Performance
| 1 day | -1.11% | ||
| 1 week | -8.79% | ||
| Current month | -17.86% | ||
| 1 month | -18.32% | ||
| 3 months | -20.78% | ||
| 6 months | -15.85% | ||
| Current year | -20.64% | ||
| 1 year | +6.44% | ||
| 3 years | -82.36% | ||
| 5 years | -54.44% | ||
| 10 years | -81.39% |
Volumes
marketsDaily volume
315 412
Estimated daily volume
315 412
Avg. Volume 20 sessions
594 794
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 652 781.24
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
308 759 176
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.36 %
Free-Float capitalization (USD)
292 600 560
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.46
4.78
1 month
4.465.62
Current year
4.468.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
4.65
Moving average 20 days
5.08
Moving average 50 days
5.22
Moving average 100 days
5.76
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
23.72
RSI 14 days
29.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -8.79% | -20.64% | +6.44% | 309M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| +0.50% | +1.21% | +1.93% | +16.45% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.56% | +13.18% | +41.54% | 83.93B | ||
| +0.04% | +2.64% | -4.60% | +11.99% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.20% | +0.99% | -7.56% | +20.34% | 44.09B | ||
| +0.42% | +2.79% | +13.32% | +36.24% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -4.99% | 30.23B | ||
| +0.43% | -1.38% | -3.65% | +13.74% | 28.43B | ||
| -1.57% | -2.27% | +7.24% | +26.68% | 27.19B | ||
| Average | -0.05% | -0.86% | -0.08% | +24.12% | ||
| Weighted average by Cap. | -0.01% | +0.06% | +1.48% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7343b65c9.6GdPfW0-jxJZ4ePyh3rXSDkuz4QtXQzugjhF7JBbOYk.vz43FANq_VAYjpbG7hLkA3ZZjN5HEGOP0gs0hPwqU-a6NC0lC1K2exq32w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.46 | 56,255 | 266,035 |
| 03:59:56 pm | 4.46 | 100 | 209,780 |
| 03:59:56 pm | 4.47 | 113 | 209,680 |
| 03:59:54 pm | 4.46 | 500 | 209,567 |
| 03:59:53 pm | 4.46 | 196 | 209,067 |
| 03:59:52 pm | 4.46 | 100 | 208,871 |
| 03:59:52 pm | 4.46 | 100 | 208,771 |
| 03:59:51 pm | 4.465 | 100 | 208,671 |
| 03:59:50 pm | 4.462 | 200 | 208,571 |
| 03:59:50 pm | 4.46 | 100 | 208,371 |
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
