UNIQA INSURANCE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 EUR | +0.12% |
|
-0.61% | +9.92% |
| May. 24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
| May. 24 | Transcript : UNIQA Insurance Group AG, Q1 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.21 € | 8.16 € | 8.19 € | 8.2 € |
| Volume | 133 480 | 210 602 | 99 095 | 364 177 |
| Change | -0.73% | -0.61% | +0.37% | +0.12% |
| Opening | 8.30 | 8.22 | 8.18 | 8.24 |
| High | 8.30 | 8.25 | 8.22 | 8.25 |
| Low | 8.21 | 8.16 | 8.16 | 8.16 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | +1.36% | ||
| 6 months | +8.47% | ||
| Current year | +9.92% | ||
| 1 year | +2.12% | ||
| 3 years | +10.51% | ||
| 5 years | +2.69% | ||
| 10 years | -17.17% |
Volumes
marketsDaily volume
364 177
Estimated daily volume
364 177
Avg. Volume 20 sessions
154 943
Daily volume ratio
2.35
Avg. Volume 20 sessions
1 270 532.60
Avg. Volume 20 sessions USD
1 377 892.60
Record volume 1
4 090 244
Record volume 2
3 063 966
Record volume 3
3 046 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 517 071 217
Capitalization (USD)
2 729 763 735
Net sales (EUR)
6 493 837 000
Net sales (USD)
7 042 566 227
Number of employees
21 000
Sales / Employee (EUR)
309 230
Sales / Employee (USD)
335 360
Free-Float
35.94 %
Free-Float capitalization (EUR)
910 670 049
Free-Float capitalization (USD)
987 621 668
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.16
8.30
1 month
8.168.34
Current year
7.358.38
1 year
7.158.38
3 years
5.908.48
5 years
4.6010.00
10 years
4.6010.67
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.25
Moving average 50 days
8.16
Moving average 100 days
8.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
41.24
RSI 14 days
46.19
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.61% | +9.92% | +2.12% | 2.73B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| Average | +0.42% | -0.52% | +14.72% | +28.95% | ||
| Weighted average by Cap. | +1.19% | +0.69% | +13.45% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a033566ad89bca14169b153e4a70.-8iDvM_fu6o-QWhHleceEYAJSmHqtTpczrqvbiLdAIQ.o67r5oua7tATF1gFoYUmeMVoeSTf9ncT98L2GW6naamInLbTpr7-k1klGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 8.2 | 234,413 | 364,177 |
| 11:29:22 am | 8.23 | 1,351 | 129,764 |
| 11:28:22 am | 8.23 | 1,161 | 128,413 |
| 11:26:10 am | 8.25 | 1,068 | 127,252 |
| 11:26:10 am | 8.25 | 2,932 | 126,184 |
| 11:25:14 am | 8.25 | 81 | 123,252 |
| 11:25:14 am | 8.25 | 140 | 123,171 |
| 11:25:14 am | 8.25 | 2,779 | 123,031 |
| 11:24:56 am | 8.25 | 5,089 | 120,252 |
| 11:22:26 am | 8.23 | 582 | 115,163 |
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +6.57% | ||
| 2022 | -13.26% | ||
| 2021 | +26.09% | ||
| 2020 | -29.63% | ||
| 2019 | +15.71% | ||
| 2018 | -10.88% | ||
| 2017 | +22.50% | ||
| 2016 | -4.32% | ||
| 2015 | -3.24% | ||
| 2014 | -16.19% | ||
| 2013 | -5.89% | ||
| 2012 | +4.72% | ||
| 2011 | -35.95% | ||
| 2010 | +13.34% | ||
| 2009 | -28.18% | ||
| 2008 | -13.79% | ||
| 2007 | -16.50% | ||
| 2006 | +7.22% | ||
| 2005 | +120.75% | ||
| 2004 | +33.00% | ||
| 2003 | -0.25% | ||
| 2002 | +26.03% | ||
| 2001 | +0.63% | ||
| 2000 | -27.95% | ||
| 1999 | -11.34% |
- Stock Market
- Equities
- UQA Stock
- Quotes Uniqa Insurance Group AG
