UNIPER SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.54 EUR | +0.08% |
|
-6.15% | -9.41% |
| May. 14 | 'Think and act European': Uniper CEO Lewis calls for an election | DP |
| May. 07 | Germany's Uniper Appeals Russian Ruling That Could Cost it Billions | DJ |
Quotes 5-day view
End-of-day quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 54.3 € | 53.7 € | 53.42 € | 52.5 € | 52.54 € |
| Volume | 14 852 | 6 617 | 3 645 | 12 217 | 2 036 |
| Change | -3.00% | -1.10% | -0.52% | -1.72% | +0.08% |
| Opening | 55.74 | 54.20 | 53.10 | 53.16 | 52.02 |
| High | 57.50 | 54.76 | 53.50 | 53.72 | 53.18 |
| Low | 54.00 | 52.18 | 52.64 | 51.84 | 52.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | -6.15% | ||
| Current month | +0.11% | ||
| 1 month | +4.12% | ||
| 3 months | -6.18% | ||
| 6 months | -41.10% | ||
| Current year | -9.41% | ||
| 1 year | -32.28% | ||
| 3 years | -91.49% | ||
| 5 years | -89.95% |
Volumes
marketsDaily volume
2 036
Avg. Volume 20 sessions
6 807
Avg. Volume 20 sessions
357 639.78
Avg. Volume 20 sessions USD
388 661.45
Record volume 1
2 287 363
Record volume 2
970 521
Record volume 3
532 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 890 732 483
Capitalization (USD)
23 789 534 619
Net sales (EUR)
107 915 000 000
Net sales (USD)
117 275 547 100
Number of employees
7 037
Sales / Employee (EUR)
15 335 370
Sales / Employee (USD)
16 665 560
Free-Float
0.88 %
Free-Float capitalization (EUR)
192 638 397
Free-Float capitalization (USD)
209 347 852
Average Daily Capital Traded
0%
Highs and lows
1 week
51.84
57.50
1 month
49.2057.50
Current year
49.2066.28
1 year
49.20161.00
3 years
41.80849.00
5 years
41.80849.00
10 years
41.80849.00
Indicators
Moving average 5 days
53.29
Moving average 20 days
52.29
Moving average 50 days
52.65
Moving average 100 days
55.04
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
48.41
RSI 14 days
49.55
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -6.15% | -9.41% | -32.28% | 23.79B | ||
| +6.19% | +13.15% | +79.19% | +198.26% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -6.75% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | +2.53% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.23% | 49.47B | ||
| +0.44% | +0.72% | +21.91% | +21.39% | 37.13B | ||
| -5.22% | -3.75% | +4.53% | +14.52% | 36.06B | ||
| -1.92% | +0.61% | -15.71% | -15.75% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.62% | 23.83B | ||
| -0.07% | +1.54% | +9.19% | +8.71% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.34% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +5.77% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.66% | 18.88B | ||
| +0.11% | +0.74% | +9.61% | +1.72% | 15.29B | ||
| +0.27% | +1.92% | +10.09% | +6.83% | 13.1B | ||
| Average | +0.01% | +1.22% | +8.06% | +13.69% | ||
| Weighted average by Cap. | +0.58% | +2.05% | +12.72% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE
