UNION PACIFIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.7 USD | +1.25% |
|
-1.92% | -7.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 232.71 $ | 232.05 $ | 229.01 $ | 225.88 $ | 228.3 $ |
| Volume | 2 815 747 | 2 305 534 | 2 480 869 | 3 279 065 | 822 381 |
| Change | -0.85% | -0.28% | -1.31% | -1.37% | +1.25% |
| Opening | 234.23 | 232.00 | 232.15 | 226.79 | 226 |
| High | 234.88 | 234.13 | 232.27 | 228.34 | 228.3 |
| Low | 231.80 | 231.04 | 228.24 | 225.67 | 225.5 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.76% | ||
| Current month | -4.76% | ||
| 1 month | -6.25% | ||
| 3 months | -10.96% | ||
| 6 months | +1.99% | ||
| Current year | -8.04% | ||
| 1 year | +16.98% | ||
| 3 years | +0.51% | ||
| 5 years | +33.66% | ||
| 10 years | +128.39% |
Volumes
marketsDaily volume
3 279 065
Estimated daily volume
3 279 065
Avg. Volume 20 sessions
1 943 831
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
439 072 546.28
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 814 384 917
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.63 %
Free-Float capitalization (USD)
137 362 540 438
Average Daily Capital Traded
0.32%
Highs and lows
1 week
225.67
234.13
1 month
225.67248.90
Current year
225.67258.66
1 year
191.11258.66
3 years
183.69278.94
5 years
105.08278.94
10 years
67.06278.94
Indicators
Moving average 5 days
230.87
Moving average 20 days
240.34
Moving average 50 days
239.86
Moving average 100 days
243.03
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
23.14
RSI 14 days
31.99
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.76% | -8.04% | +16.98% | 138B | ||
| -0.73% | -2.28% | -4.14% | +7.87% | 64.98B | ||
| -0.14% | -0.28% | -1.66% | -8.52% | 17.18B | ||
| +3.16% | +4.04% | +5.16% | +1.62% | 10.03B | ||
| -1.73% | -3.60% | +24.01% | +59.01% | 7.93B | ||
| -0.77% | -3.38% | -3.75% | -11.07% | 2.14B | ||
| -6.80% | -6.80% | +9.93% | +3.85% | 1.77B | ||
| -0.16% | -1.24% | +5.12% | +4.43% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| 0.00% | -3.48% | -8.07% | -19.86% | 893M | ||
| -1.16% | -0.93% | +118.51% | +163.98% | 863M | ||
| +3.42% | +31.52% | -43.39% | +56.63% | 590M | ||
| -5.59% | -1.70% | -4.94% | -24.76% | 157M | ||
| +1.76% | +4.05% | -7.97% | -2.94% | 95.91M | ||
| Average | -0.72% | -4.48% | +0.45% | +12.47% | ||
| Weighted average by Cap. | -0.95% | -2.78% | -4.69% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf.4h8Typa-C0C1LDIWLN5qEf21RS0iNVm1nfvc-M03nx0.oXRxvvDMPBndT34kfJEGVJT0NVhjXx3gwpbtsrtN_EmRUFCPpc0ydfJJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 225.9 | 670,001 | 1,984,509 |
| 03:59:59 pm | 225.9 | 1,300 | 1,314,508 |
| 03:59:59 pm | 225.9 | 500 | 1,313,208 |
| 03:59:59 pm | 225.9 | 100 | 1,312,708 |
| 03:59:59 pm | 225.9 | 2,500 | 1,312,608 |
| 03:59:59 pm | 225.9 | 500 | 1,310,108 |
| 03:59:59 pm | 225.9 | 200 | 1,309,608 |
| 03:59:59 pm | 225.9 | 100 | 1,309,408 |
| 03:59:59 pm | 225.9 | 400 | 1,309,308 |
| 03:59:59 pm | 225.9 | 100 | 1,308,908 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
