UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,396 GBX | +0.16% |
|
+3.22% | +15.68% |
| 02:51pm | The job report just threw a spanner in the works |  |
| Jun. 06 | Unilever Completes Sale of Elida Beauty Brands to Yellow Wood Partners | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4367 p | 4380 p | 4389 p | 4396 p | 4,396 p |
| Volume | 5 371 116 | 3 512 240 | 5 130 038 | 3 712 788 | 2 693 490 |
| Change | +1.39% | +0.30% | +0.21% | +0.16% | +0.16% |
| Opening | 4,345.00 | 4,397.00 | 4,371.00 | 4,404.00 | 4,404 |
| High | 4,389.00 | 4,415.00 | 4,407.00 | 4,418.00 | 4,418 |
| Low | 4,316.00 | 4,341.00 | 4,345.00 | 4,385.00 | 4,385 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.22% | ||
| Current month | +2.73% | ||
| 1 month | +4.97% | ||
| 3 months | +13.97% | ||
| 6 months | +15.59% | ||
| Current year | +15.68% | ||
| 1 year | +8.69% | ||
| 3 years | +2.88% | ||
| 5 years | -9.92% | ||
| 10 years | +67.02% |
Volumes
marketsDaily volume
2 693 490
Estimated daily volume
2 693 490
Avg. Volume 20 sessions
3 668 661
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
16 127 433 756.00
Avg. Volume 20 sessions USD
16 127 433 756.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 826 494 026
Capitalization (USD)
140 212 613 548
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 372 320 000
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
501 432
Free-Float
99.24 %
Free-Float capitalization (GBX)
129 806 831 571
Free-Float capitalization (USD)
140 191 378 097
Average Daily Capital Traded
12.42%
Highs and lows
1 week
4 297.00
4 418.00
1 month
4 195.004 418.00
Current year
3 680.504 418.00
1 year
3 680.504 418.00
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
4 344.40
Moving average 20 days
4 290.00
Moving average 50 days
4 076.91
Moving average 100 days
3 988.02
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
72.79
RSI 14 days
70.64
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.22% | +15.68% | +8.69% | 140B | ||
| -0.84% | +1.53% | +14.00% | +15.37% | 398B | ||
| -0.10% | +1.00% | +17.79% | +24.85% | 77.11B | ||
| -2.46% | -2.34% | -17.63% | -33.54% | 44.29B | ||
| -1.29% | -4.72% | -14.58% | -26.67% | 35.67B | ||
| +1.47% | +0.48% | +6.89% | +22.82% | 34.81B | ||
| +1.00% | +5.04% | +13.44% | -4.12% | 18.96B | ||
| +1.84% | +12.08% | +26.23% | +35.33% | 17.18B | ||
| +2.66% | +11.24% | +10.03% | +11.98% | 12.68B | ||
| +0.42% | +12.04% | +17.19% | +82.93% | 9.62B | ||
| -1.74% | +3.14% | +42.98% | +47.97% | 6.69B | ||
| +1.75% | +6.61% | -2.88% | +22.44% | 6.44B | ||
| -1.46% | -3.15% | -8.12% | -3.76% | 6.21B | ||
| -0.15% | +1.24% | +46.86% | +48.19% | 6.19B | ||
| +0.97% | -1.89% | +16.76% | -22.96% | 4.67B | ||
| +2.11% | +18.01% | +27.98% | +82.99% | 3.7B | ||
| Average | +0.36% | +4.32% | +13.29% | +19.53% | ||
| Weighted average by Cap. | -0.16% | +3.32% | +11.88% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6adb934492f8d22ea72ad5ad523cf9.fugnAJQDzlEmYennSKw_ew8NcColH57OYdZyC0CoCeg.E6ZSQsQw_QAeUbage-hJSzlYQGRSaPmXIKU2VB_vaqAcvlNCxnqfFWIlig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 4,395 | 18 | 1,336,166 |
| 11:29:53 am | 4,395 | 1 | 1,336,148 |
| 11:29:53 am | 4,395 | 25 | 1,336,147 |
| 11:29:53 am | 4,395 | 307 | 1,336,122 |
| 11:29:53 am | 4,395 | 195 | 1,335,815 |
| 11:29:36 am | 4,394 | 220 | 1,335,620 |
| 11:29:35 am | 4,394 | 215 | 1,335,400 |
| 11:29:35 am | 4,394 | 16 | 1,335,185 |
| 11:29:35 am | 4,394 | 135 | 1,335,169 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
