UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.57 EUR | +0.19% |
|
+0.51% | +48.87% |
| Jun. 07 | Terna renews EMTN program and increases amount EUR12 billion | AN |
| Jun. 07 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.29 € | 35.595 € | 36.5 € | 36.57 € |
| Volume | 17 261 490 | 8 815 994 | 11 191 770 | 7 762 285 |
| Change | -4.16% | +0.86% | +2.54% | +0.19% |
| Opening | 36.80 | 35.50 | 35.81 | 36.80 |
| High | 36.82 | 35.89 | 36.65 | 36.80 |
| Low | 35.07 | 35.27 | 35.37 | 36.15 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +1.33% | ||
| 3 months | +16.58% | ||
| 6 months | +46.10% | ||
| Current year | +48.87% | ||
| 1 year | +97.87% | ||
| 3 years | +236.80% | ||
| 5 years | +264.97% | ||
| 10 years | -46.02% |
Volumes
marketsDaily volume
7 762 285
Estimated daily volume
7 762 285
Avg. Volume 20 sessions
8 912 048
Daily volume ratio
0.87
Avg. Volume 20 sessions
325 913 595.36
Avg. Volume 20 sessions USD
351 986 682.99
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
61 069 872 286
Capitalization (USD)
65 955 462 069
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 750 440 000
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
363 954
Free-Float
89.55 %
Free-Float capitalization (EUR)
56 360 743 077
Free-Float capitalization (USD)
60 869 602 523
Average Daily Capital Traded
0.53%
Highs and lows
1 week
35.07
37.18
1 month
34.8137.18
Current year
24.6437.18
1 year
18.2837.18
3 years
7.7537.18
5 years
6.0137.18
10 years
6.0168.85
Indicators
Moving average 5 days
36.16
Moving average 20 days
36.21
Moving average 50 days
35.43
Moving average 100 days
32.72
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
55.71
RSI 14 days
55.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.51% | +48.87% | +97.87% | 65.96B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.41% | +0.25% | +17.36% | +27.34% | ||
| Weighted average by Cap. | +0.40% | -0.04% | +16.78% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cec55fe215.ixpX-7swezkZpoTyhNa68vYC4RhtlYUxgKo6p_UOe2E.2iMjuf4JPXVw1rSmy7_Jw7VNtHEP_fNkt-QLwKZcMxXoYD-s_mdOV1zP6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:21 am | 36.57 | 10,000 | 7,600,244 |
| 11:37:18 am | 36.57 | 1,000 | 7,590,244 |
| 11:36:00 am | 36.57 | 1 | 7,589,244 |
| 11:35:03 am | 36.57 | 3,420 | 7,589,243 |
| 11:35:03 am | 36.57 | 3,420 | 7,585,823 |
| 11:35:03 am | 36.57 | 3,420 | 7,582,403 |
| 11:35:03 am | 36.57 | 3,558 | 7,578,983 |
| 11:35:01 am | 36.57 | 3,332 | 7,575,425 |
| 11:35:01 am | 36.57 | 258 | 7,572,093 |
Monthly variations
Annual change
| 2024 | +48.87% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
