UNICORN AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 GBX | +4.32% |
|
+4.32% | -8.53% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Earnings Flash (UAV.L) UNICORN AIM VCT Posts Fiscal H1 Loss GBX-3.99 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 92.5 p | 92.5 p | 92.5 p | 96.5 p |
| Volume | 0 | 0 | 0 | 1 864 |
| Change | 0.00% | 0.00% | 0.00% | +4.32% |
| Opening | 92.50 | 92.50 | 92.50 | 96.50 |
| High | 92.50 | 92.50 | 92.50 | 93.00 |
| Low | 92.50 | 92.50 | 92.50 | 93.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +6.63% | ||
| 6 months | -8.53% | ||
| Current year | -8.53% | ||
| 1 year | -11.06% | ||
| 3 years | -54.91% | ||
| 5 years | -29.04% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
1 864
Estimated daily volume
1 864
Avg. Volume 20 sessions
133
Daily volume ratio
14.02
Avg. Volume 20 sessions GBX
12 834.50
Avg. Volume 20 sessions USD
12 834.50
Record volume 1
7 365 588
Record volume 2
4 126 082
Record volume 3
1 853 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
185 924 294
Capitalization (USD)
236 514 294
Net sales (GBP)
-5 669 000
Net sales (USD)
-7 211 535
Free-Float
99.84 %
Free-Float capitalization (GBX)
185 620 523
Free-Float capitalization (USD)
236 127 867
Average Daily Capital Traded
0.01%
Highs and lows
1 week
92.50
93.00
1 month
89.0096.00
Current year
87.00109.00
1 year
87.00112.00
3 years
87.00227.00
5 years
87.00227.00
10 years
87.00227.00
Indicators
Moving average 5 days
93.30
Moving average 20 days
92.68
Moving average 50 days
91.99
Moving average 100 days
93.39
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-3.22%
RSI 9 days
52.09
RSI 14 days
52.69
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +4.32% | -8.53% | -11.06% | 237M | ||
| +0.10% | +0.25% | +18.72% | +31.23% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +2.96% | +0.24% | +14.18% | +2.46% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +3.19% | +2.56% | +22.48% | +14.02% | 813M | ||
| +0.17% | -3.44% | +6.81% | +17.62% | 647M | ||
| +0.36% | +6.98% | +40.10% | +84.00% | 597M | ||
| +0.65% | +7.49% | +44.88% | +126.46% | 527M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +1.91% | +19.24% | +103.82% | +215.45% | 375M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.92% | +3.48% | +22.77% | +87.25% | 304M | ||
| 0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -2.19% | +0.94% | +45.54% | +6.91% | 264M | ||
| Average | +0.58% | +2.74% | +19.42% | +31.82% | ||
| Weighted average by Cap. | +0.65% | +1.49% | +16.71% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c5c0287a56b0f623b53fa5a7b.Wn0dw49V352gOLjmPy4R0Q6ev5UwGsPqwayJhbX0Hxk.A0p7qMMl663odeutR0VAkj7Q095KdomI9ce98ebDfFFpN0rw7QaMyM5f9Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -9.44% | ||
| 2022 | -44.26% | ||
| 2021 | +28.22% | ||
| 2020 | +16.43% | ||
| 2019 | +13.82% | ||
| 2018 | -12.77% | ||
| 2017 | +2.17% | ||
| 2016 | -4.17% | ||
| 2015 | +12.50% | ||
| 2014 | +5.35% | ||
| 2013 | +39.66% | ||
| 2012 | +13.73% | ||
| 2011 | -22.73% | ||
| 2010 | +42.45% | ||
| 2009 | +15.83% | ||
| 2008 | -29.41% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- UAV Stock
- Quotes Unicorn AIM VCT plc
