Stock UNI UNICAJA BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicaja Banco, S.A.

Equities

UNI

ES0180907000

Banks

Market Closed - BME
Other stock markets
 11:35:10 2024-06-10 am EDT 		5-day change 1st Jan Change
1.3 EUR -0.84% Intraday chart for Unicaja Banco, S.A. -2.33% +46.07%
May. 13 Fitch Changes Unicaja Banco’s Outlook on Enhanced Profitability MT
May. 09 IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell RE

Quotes 5-day view

Delayed Quote BME
Unicaja Banco, S.A.(UNI) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1.281 € 1.307 € 1.311 € 1.3 €
Volume 9 334 121 8 966 913 6 970 697 6 044 259
Change -0.08% +2.03% +0.31% -0.84%
Opening 1.28 1.30 1.32 1.31
High 1.30 1.31 1.32 1.31
Low 1.27 1.28 1.30 1.28

Performance

1 day-0.84%
1 week-2.33%
Current month-3.49%
1 month+1.80%
3 months+31.45%
6 months+32.59%
Current year+46.07%
1 year+40.24%
3 years+34.02%
5 years+58.54%

Volumes

markets
Daily volume
6 044 259
Estimated daily volume
6 044 259
Avg. Volume 20 sessions
9 314 253
Daily volume ratio
0.65
Avg. Volume 20 sessions
12 108 528.90
Avg. Volume 20 sessions USD
13 032 167.48
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 491 402 820
Capitalization (USD)
3 757 727 027
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 911 473 280
Number of employees
7 558
Sales / Employee (EUR)
234 983
Sales / Employee (USD)
252 907
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 480 765 925
Free-Float capitalization (USD)
1 593 718 750
Average Daily Capital Traded
0.35%

Highs and lows

1 week
1.27
Extreme 1.269
1.32
1 month
1.26
Extreme 1.26
1.36
Current year
0.83
Extreme 0.8335
1.36
1 year
0.83
Extreme 0.8335
1.36
3 years
0.69
Extreme 0.687
1.36
5 years
0.42
Extreme 0.42
1.36
10 years
0.42
Extreme 0.42
1.63

Indicators

Moving average 5 days
1.30
Moving average 20 days
1.32
Moving average 50 days
1.24
Moving average 100 days
1.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
51.96
RSI 14 days
56.06

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICAJA BANCO, S.A. Stock Unicaja Banco, S.A.
-0.84%-2.33%+46.07%+40.24% 3.76B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-1.10%+17.35%+41.56% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.28%-0.53%+17.82%+35.53% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%-1.12%+15.71%+1.84% 254B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+0.71%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+1.61%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.14%+0.04%+9.14%+14.17% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.26%+9.11%+18.02% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%-0.69%-8.66%-3.06% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.09%+1.45%+11.13%+28.72% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.18%-2.14%+35.99%+71.44% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.47%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.65%+0.70%-11.29%-4.01% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%-3.12%+12.76%+19.80% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%-8.15%+29.55%+43.74% 88.7B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%+0.19%+50.58%+80.21% 85.38B
Average-0.02%+0.21%+19.15%+26.12%
Weighted average by Cap.+0.07%+0.17%+16.86%+25.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AESu2XwJOlDmbbeFzXxRYQtzEXe-1jKqXBQPfgzrQQ8.VwjDgxFTXQiSIYfMpTAFAjgidCfo-0DQGiNiTlahEkhlc5mdHmh2JYFa8g
DatePriceVolumeDaily volume
11:35:10 am 1.3 7,387 6,044,259
11:35:10 am 1.3 6,972 6,036,872
11:35:10 am 1.3 5,034 6,029,900
11:35:10 am 1.3 14,157 6,024,866
11:35:10 am 1.3 843 6,010,709
11:35:10 am 1.3 6,000 6,009,866
11:35:10 am 1.3 1,570 6,003,866
11:35:10 am 1.3 10,358 6,002,296
11:35:10 am 1.3 14,184 5,991,938

Chart Unicaja Banco, S.A.

Chart Unicaja Banco, S.A.
More charts

Monthly variations

Annual change

2024+46.07%
2023-13.68%
2022+18.64%
2021+21.54%
2020-26.14%
2019-15.83%
2018-12.48%
2017+12.31%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes Unicaja Banco, S.A.