UNDER ARMOUR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 USD | -1.45% |
|
-2.01% | -22.53% |
| Jun. 07 | Americans are getting pickier, but they are still spending on hot items | RE |
| Jun. 06 | Don't bury Lululemon Athletica just yet |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 6.88 $ | 6.94 $ | 6.91 $ | 6.81 $ |
| Volume | 8 420 222 | 5 025 313 | 5 701 963 | 6 995 229 |
| Change | -1.99% | +0.87% | -0.43% | -1.45% |
| Opening | 7.02 | 6.91 | 6.88 | 6.84 |
| High | 7.04 | 6.96 | 7.06 | 6.93 |
| Low | 6.78 | 6.85 | 6.83 | 6.78 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.01% | ||
| Current month | -5.29% | ||
| 1 month | +1.49% | ||
| 3 months | -19.31% | ||
| 6 months | -19.50% | ||
| Current year | -22.53% | ||
| 1 year | -8.34% | ||
| 3 years | -67.68% | ||
| 5 years | -73.58% | ||
| 10 years | -75.76% |
Volumes
marketsDaily volume
6 995 229
Estimated daily volume
6 995 229
Avg. Volume 20 sessions
10 534 002
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
71 736 553.62
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 938 429 639
Net sales (USD)
5 701 879 000
Number of employees
10 613
Sales / Employee (USD)
537 254
Free-Float
74.71 %
Free-Float capitalization (USD)
2 195 342 382
Average Daily Capital Traded
2.44%
Highs and lows
1 week
6.78
7.06
1 month
6.187.28
Current year
6.189.08
1 year
6.189.50
3 years
6.1827.28
5 years
6.1827.72
10 years
6.1852.95
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.86
Moving average 50 days
6.81
Moving average 100 days
7.37
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
51.24
RSI 14 days
51.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.01% | -22.53% | -8.34% | 2.94B | ||
| -0.35% | +1.20% | +1.39% | -10.90% | 399B | ||
| -0.42% | +0.71% | -0.14% | -10.63% | 137B | ||
| -1.33% | -3.19% | +6.82% | -7.84% | 17.52B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.77B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.39B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.83B | ||
| -0.72% | -0.96% | -1.20% | -56.11% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +32.88% | 6.43B | ||
| -1.73% | 0.00% | +29.63% | +23.98% | 6.46B | ||
| -3.09% | -4.71% | -30.00% | -31.14% | 5.12B | ||
| +0.99% | +6.33% | +1.39% | +2.37% | 5.16B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.84B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.67B | ||
| +0.82% | -1.21% | -4.85% | +9.13% | 4.54B | ||
| Average | +0.37% | +0.50% | +5.90% | +9.25% | ||
| Weighted average by Cap. | -0.19% | +0.92% | +2.52% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0d8d8622bcf66a2fff2ba51.2NDj9oKmCwNJA7TYgX3oKhfgZTIDbepcLD3KxNFVjto.u4qBt8zjfm56Z9u_8hmcUC-xKVVsX9IyVVyg8Zcz_bWrn4W50_lkS3w6hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.81 | 1,310,182 | 6,221,394 |
| 03:59:59 pm | 6.81 | 777 | 4,911,212 |
| 03:59:59 pm | 6.81 | 900 | 4,910,435 |
| 03:59:59 pm | 6.81 | 423 | 4,909,535 |
| 03:59:59 pm | 6.81 | 578 | 4,909,112 |
| 03:59:59 pm | 6.81 | 322 | 4,908,534 |
| 03:59:58 pm | 6.81 | 101 | 4,908,212 |
| 03:59:58 pm | 6.81 | 100 | 4,908,111 |
| 03:59:58 pm | 6.81 | 100 | 4,908,011 |
| 03:59:58 pm | 6.81 | 129 | 4,907,911 |
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | -13.48% | ||
| 2022 | -52.05% | ||
| 2021 | +23.41% | ||
| 2020 | -20.51% | ||
| 2019 | +22.24% | ||
| 2018 | +22.45% | ||
| 2017 | -50.33% | ||
| 2016 | -27.92% | ||
| 2015 | +18.72% | ||
| 2014 | +55.56% | ||
| 2013 | +79.89% | ||
| 2012 | +35.20% | ||
| 2011 | +30.91% | ||
| 2010 | +101.10% | ||
| 2009 | +14.39% | ||
| 2008 | -45.41% | ||
| 2007 | -13.44% | ||
| 2006 | +31.69% | ||
| 2005 | +51.42% |
- Stock Market
- Equities
- UAA Stock
- Quotes Under Armour, Inc.
