ULTRATECH CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,869 INR | -1.54% |
|
-2.97% | -6.04% |
| May. 27 | UltraTech Cement Plans Partial Acquisition Offer for Ras Al Khaimah | MT |
| May. 20 | India Cements' quarterly loss narrows on cost-control measures | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 10231.1 ₹ | 10225.5 ₹ | 10178.9 ₹ | 10023.4 ₹ | 9,869 ₹ |
| Volume | 519 418 | 389 326 | 403 774 | 317 883 | 323 424 |
| Change | +0.60% | -0.05% | -0.46% | -1.53% | -1.54% |
| Opening | 10,165.00 | 10,277.95 | 10,264.00 | 10,177.95 | 10,021 |
| High | 10,369.00 | 10,353.95 | 10,365.85 | 10,177.95 | 10,025 |
| Low | 10,122.55 | 10,177.65 | 10,146.45 | 9,961.00 | 9,830 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.97% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -2.63% | ||
| 6 months | +9.61% | ||
| Current year | -6.04% | ||
| 1 year | +24.89% | ||
| 3 years | +47.12% | ||
| 5 years | +107.38% | ||
| 10 years | +314.27% |
Volumes
marketsDaily volume
323 424
Estimated daily volume
323 424
Avg. Volume 20 sessions
322 416
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
3 181 875 141.60
Avg. Volume 20 sessions USD
38 217 502.33
Record volume 1
6 633 956
Record volume 2
5 134 859
Record volume 3
4 001 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 885 849 418 783
Capitalization (USD)
34 661 937 369
Net sales (INR)
709 081 400 000
Net sales (USD)
8 516 776 695
Free-Float
38.45 %
Free-Float capitalization (INR)
1 111 233 164 063
Free-Float capitalization (USD)
13 347 021 534
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9 830.00
10 369.00
1 month
9 408.0510 369.00
Current year
9 250.0010 489.90
1 year
7 779.8510 526.00
3 years
5 157.0510 526.00
5 years
2 910.0010 526.00
10 years
2 297.2010 526.00
Indicators
Moving average 5 days
10 165.89
Moving average 20 days
9 828.43
Moving average 50 days
9 733.96
Moving average 100 days
9 850.42
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
68.89
RSI 14 days
64.20
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.97% | -6.04% | +24.89% | 34.66B | ||
| -3.46% | +2.11% | +18.48% | +71.15% | 53.54B | ||
| +0.48% | -1.14% | +13.63% | +42.36% | 34.75B | ||
| +0.74% | -1.26% | +11.87% | +29.54% | 33.32B | ||
| -2.31% | -4.43% | +9.86% | +35.94% | 19.54B | ||
| -0.31% | -2.40% | +19.79% | +42.21% | 19.1B | ||
| -1.81% | -4.23% | +18.76% | +43.57% | 18.62B | ||
| +0.08% | +0.71% | -3.56% | +16.87% | 10.88B | ||
| +1.01% | +0.85% | +1.48% | +23.63% | 6.77B | ||
| +1.19% | +1.67% | +7.80% | +100.92% | 3.99B | ||
| -0.14% | -1.37% | +14.63% | +30.03% | 3.94B | ||
| -0.62% | -4.15% | -3.29% | -29.01% | 3.51B | ||
| -0.92% | +2.13% | +33.90% | +62.74% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.87B | ||
| +0.11% | 0.00% | +35.15% | +80.20% | 2.81B | ||
| -0.66% | -3.45% | -7.87% | -0.92% | 2.61B | ||
| Average | -0.61% | -1.31% | +10.19% | +38.10% | ||
| Weighted average by Cap. | -1.11% | -0.87% | +10.99% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74944aa18b92a8da398ec66e.l71drEF1YWuS88IgjvvZ1EwhwV-Xb0g0_SVgeypVmUs.8fpq4S0hK1LexIFxusySuRxAmC7OCH98lGZZNkkd7AyvhBTtEjkLLcHBkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 9,869 | 2 | 323,400 |
| 06:29:06 am | 9,869 | 2 | 323,398 |
| 06:28:50 am | 9,869 | 1 | 323,396 |
| 06:26:40 am | 9,869 | 2 | 323,395 |
| 06:15:19 am | 9,869 | 1 | 323,393 |
| 06:13:21 am | 9,869 | 1 | 323,392 |
| 06:13:06 am | 9,869 | 1 | 323,391 |
| 06:12:49 am | 9,869 | 2 | 323,390 |
| 06:11:15 am | 9,869 | 1 | 323,388 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
