UIPATH INC. |
Market Closed -
Other stock markets
|
After market 07:59:46 pm | |||
| 12.26 USD | +1.57% |
|
12.22 | -0.29% |
| May. 30 | Sector Update: Tech Stocks Mixed Late Afternoon | MT |
| May. 30 | Sector Update: Tech Stocks Mixed Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.75 $ | 18.3 $ | 12.07 $ | 12.26 $ |
| Volume | 10 494 801 | 26 483 289 | 86 637 049 | 38 660 549 |
| Change | -1.21% | -2.40% | -34.04% | +1.57% |
| Opening | 18.97 | 18.38 | 12.60 | 12.20 |
| High | 19.09 | 18.63 | 12.70 | 12.69 |
| Low | 18.49 | 18.08 | 11.71 | 11.96 |
Performance
| 1 day | -0.29% | ||
| 1 week | -35.41% | ||
| 1 month | -35.37% | ||
| 3 months | -48.38% | ||
| 6 months | -37.96% | ||
| Current year | -50.64% | ||
| 1 year | -31.47% | ||
| 3 years | -84.64% |
Volumes
marketsDaily volume
38 660 549
Estimated daily volume
38 660 549
Avg. Volume 20 sessions
13 156 565
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
161 299 486.90
Record volume 1
86 637 049
Record volume 2
59 238 310
Record volume 3
53 677 044
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 019 606 613
Net sales (USD)
1 308 072 000
Number of employees
4 035
Sales / Employee (USD)
324 181
Free-Float
78.68 %
Free-Float capitalization (USD)
5 545 162 752
Average Daily Capital Traded
2.3%
Highs and lows
1 week
11.71
19.09
1 month
11.7120.95
Current year
11.7127.87
1 year
11.7127.87
3 years
10.4082.30
5 years
10.4090.00
10 years
10.4090.00
Indicators
Moving average 5 days
16.07
Moving average 20 days
19.27
Moving average 50 days
20.24
Moving average 100 days
21.76
Price spread / (MMA5)
+31.09%
Price spread / (MMA20)
+57.20%
Price spread / (MMA50)
+65.08%
Price spread / (MMA100)
+77.50%
STIM
RSI 9 days
8.06
RSI 14 days
13.43
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -35.41% | -50.64% | -31.47% | 7.02B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.19% | -5.01% | -1.31% | +6.80% | ||
| Weighted average by Cap. | -0.33% | -3.45% | +4.95% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146d0db882dabbb.zp0LRdtmOqUkB1nBt4IMVPXqxAdbFhmr6mRHw3MvlW4.gs5UHaExe_RgdGmumrppJs2OkT4YX2P5njQ_hSRE8leH_G0niVV01kZSOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 12.26 | 100 | 34,939,288 |
| 04:00:02 pm | 12.26 | 5,774,270 | 34,939,188 |
| 04:00:00 pm | 12.26 | 100 | 29,164,918 |
| 04:00:00 pm | 12.26 | 100 | 29,164,818 |
| 04:00:00 pm | 12.26 | 100 | 29,164,718 |
| 03:59:59 pm | 12.25 | 100 | 29,164,618 |
| 03:59:59 pm | 12.26 | 163 | 29,164,518 |
| 03:59:59 pm | 12.26 | 100 | 29,164,355 |
| 03:59:59 pm | 12.26 | 800 | 29,164,255 |
| 03:59:59 pm | 12.26 | 1,000 | 29,163,455 |
Monthly variations
Annual change
| 2024 | -50.64% | ||
| 2023 | +95.44% | ||
| 2022 | -70.53% | ||
| 2021 | -37.49% |
- Stock Market
- Equities
- PATH Stock
- Quotes UiPath Inc.
