UGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.44 USD | -0.73% |
|
-1.69% | -0.65% |
| May. 23 | UGI Files Mixed Shelf Registration | MT |
| May. 02 | Transcript : UGI Corporation, Q2 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 24.54 $ | 24.69 $ | 24.62 $ | 24.44 $ |
| Volume | 1 165 882 | 1 659 360 | 2 205 798 | 1 968 289 |
| Change | -0.93% | +0.61% | -0.28% | -0.73% |
| Opening | 24.73 | 24.51 | 24.55 | 24.75 |
| High | 24.80 | 24.83 | 24.64 | 24.75 |
| Low | 24.53 | 24.51 | 24.37 | 24.25 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.69% | ||
| Current month | -4.38% | ||
| 1 month | -4.08% | ||
| 3 months | +0.45% | ||
| 6 months | +10.79% | ||
| Current year | -0.65% | ||
| 1 year | -13.82% | ||
| 3 years | -45.13% | ||
| 5 years | -54.38% | ||
| 10 years | -23.56% |
Volumes
marketsDaily volume
2 109 395
Estimated daily volume
2 109 395
Avg. Volume 20 sessions
2 225 914
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
54 401 338.16
Record volume 1
22 973 654
Record volume 2
16 614 000
Record volume 3
15 716 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 160 904 497
Net sales (USD)
8 928 000 000
Number of employees
5 160
Sales / Employee (USD)
1 730 233
Free-Float
99.47 %
Free-Float capitalization (USD)
5 138 796 894
Average Daily Capital Traded
1.05%
Highs and lows
1 week
24.25
25.15
1 month
23.5926.15
Current year
21.6826.15
1 year
20.1929.76
3 years
20.1948.55
5 years
20.1954.48
10 years
20.1959.31
Indicators
Moving average 5 days
24.73
Moving average 20 days
24.98
Moving average 50 days
24.65
Moving average 100 days
24.29
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
47.36
RSI 14 days
48.89
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.69% | -0.65% | -13.82% | 5.16B | ||
| -0.78% | +0.31% | +6.69% | -13.67% | 15.37B | ||
| -1.04% | -0.91% | +32.43% | -30.14% | 11.08B | ||
| 0.00% | -0.61% | +16.62% | +18.30% | 9.11B | ||
| +0.36% | +2.56% | +9.38% | -2.10% | 8.27B | ||
| -0.81% | +0.22% | +8.68% | -15.10% | 7.84B | ||
| +1.18% | +2.38% | +35.79% | +50.00% | 6.11B | ||
| -1.37% | +0.43% | +20.66% | +31.95% | 5.55B | ||
| -4.39% | -4.90% | -33.08% | -10.37% | 5.42B | ||
| -2.13% | +1.24% | -0.79% | -25.74% | 5.11B | ||
| +0.49% | +3.35% | +21.51% | +16.11% | 4.61B | ||
| -2.23% | -10.62% | -6.91% | -11.03% | 4.34B | ||
| -2.93% | -3.76% | -4.76% | -14.14% | 4.32B | ||
| -2.74% | -4.05% | +25.00% | +10.59% | 3.81B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| -1.36% | -4.46% | +5.66% | +0.55% | 2.93B | ||
| Average | -1.46% | -0.29% | +7.26% | -2.01% | ||
| Weighted average by Cap. | -1.14% | +0.06% | +9.79% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7bb4b220ac5c6da17becdd79ea60326.HyFD0nPZ1lFbIpU7l3rdhKCM-It5bZgnRU_rOiqz9xk.c1IS_0GM4mQvR819ozSLs9jIt-FUF9BicBzTYkf8o15RZhuWMayaMw1PxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.44 | 254,278 | 1,652,348 |
| 03:59:55 pm | 24.44 | 722 | 1,398,070 |
| 03:59:55 pm | 24.43 | 190 | 1,397,348 |
| 03:59:55 pm | 24.43 | 100 | 1,397,158 |
| 03:59:54 pm | 24.43 | 100 | 1,397,058 |
| 03:59:54 pm | 24.43 | 100 | 1,396,958 |
| 03:59:54 pm | 24.43 | 147 | 1,396,858 |
| 03:59:51 pm | 24.44 | 100 | 1,396,711 |
| 03:59:51 pm | 24.43 | 180 | 1,396,611 |
| 03:59:51 pm | 24.43 | 190 | 1,396,431 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Equities
- UGI Stock
- Quotes UGI Corporation
