UCLOUDLINK GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.556 USD | +6.54% |
|
+13.54% | -11.11% |
| May. 15 | Transcript : UCloudlink Group Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | UCloudlink Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.59 $ | 1.46 $ | 1.5555 $ |
| Volume | 891 | 20 993 | 2 692 | 1 902 |
| Change | +7.19% | -3.05% | -8.18% | +6.54% |
| Opening | 1.51 | 1.60 | 1.70 | 1.57 |
| High | 1.64 | 1.68 | 1.70 | 1.58 |
| Low | 1.51 | 1.56 | 1.46 | 1.54 |
Performance
| 1 day | +6.54% | ||
| 1 week | +13.54% | ||
| Current month | +3.70% | ||
| 1 month | +17.84% | ||
| 3 months | -12.97% | ||
| 6 months | -28.65% | ||
| Current year | -11.11% | ||
| 1 year | -60.37% | ||
| 3 years | -85.23% |
Volumes
marketsDaily volume
1 902
Estimated daily volume
1 902
Avg. Volume 20 sessions
7 519
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
11 695.80
Record volume 1
10 773 610
Record volume 2
4 701 050
Record volume 3
2 998 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 318 258
Net sales (USD)
85 576 000
Number of employees
393
Sales / Employee (USD)
217 751
Free-Float
66.23 %
Free-Float capitalization (USD)
379 883 053
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.70
1 month
1.301.70
Current year
1.241.91
1 year
1.173.97
3 years
0.4613.90
5 years
0.4624.77
10 years
0.4624.77
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.44
Moving average 50 days
1.50
Moving average 100 days
1.54
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
48.97
RSI 14 days
49.19
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.54% | +13.54% | -11.11% | -60.37% | 58.32M | ||
| +0.26% | -0.12% | +2.29% | +17.96% | 193B | ||
| +0.58% | +1.34% | +3.69% | +6.68% | 125B | ||
| -2.78% | +3.90% | +32.08% | +59.29% | 80.64B | ||
| +1.08% | -2.01% | -2.39% | -2.45% | 58.03B | ||
| +0.63% | +10.95% | +13.24% | -4.91% | 26.53B | ||
| -1.11% | +0.32% | +27.35% | +0.81% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -0.95% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +8.11% | 16.6B | ||
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +37.80% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +3.81% | 8.15B | ||
| +1.69% | 0.00% | -5.33% | -6.98% | 6.76B | ||
| +2.76% | +3.33% | -3.38% | -14.48% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.50% | 6.1B | ||
| +1.31% | +2.20% | -10.23% | -15.76% | 5.69B | ||
| Average | +0.76% | +2.87% | +8.26% | +1.56% | ||
| Weighted average by Cap. | -0.62% | +2.19% | +8.52% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16693.xSY8J74UEOTI_TVO55BK6X3S9b_QDjhCYZ2VCjYr_uc.6GFMd99uXdGYtkwZtMZ9pzK5pvOHa3ZvKMn8PwQaitSBY0tr831mrPy7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:34 pm | 1.556 | 100 | 1,399 |
| 02:42:49 pm | 1.576 | 200 | 1,299 |
| 02:22:19 pm | 1.576 | 100 | 1,099 |
| 02:06:13 pm | 1.56 | 290 | 999 |
| 02:04:50 pm | 1.536 | 109 | 709 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -47.60% | ||
| 2022 | -49.32% | ||
| 2021 | -37.48% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- UCL Stock
- Quotes uCloudlink Group Inc.
