UBS GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.19 CHF | +0.89% |
|
+10.74% | +4.33% |
| 09:59am | UBS Group Says Four Series of Notes Available for Equity Conversion | MT |
| 09:17am | UBS announces equity conversion provision for almost $5 bln in AT1 debt | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.9 CHF | 26.79 CHF | 26.33 CHF | 26.95 CHF | 27.22 CHF |
| Volume | 5 297 880 | 17 757 100 | 10 645 290 | 9 087 750 | 1 254 418 |
| Change | +1.26% | +7.59% | -1.72% | +2.35% | +0.89% |
| Opening | 24.77 | 26.33 | 26.31 | 26.21 | 26.95 |
| High | 24.96 | 27.42 | 26.79 | 26.95 | 27.33 |
| Low | 24.59 | 26.09 | 26.24 | 26.12 | 26.95 |
Performance
| 1 day | +1.22% | ||
| 1 week | +10.78% | ||
| Current month | +12.24% | ||
| 1 month | +0.63% | ||
| 3 months | +11.18% | ||
| 6 months | +23.71% | ||
| Current year | +4.37% | ||
| 1 year | +57.73% | ||
| 3 years | +93.47% | ||
| 5 years | +124.38% | ||
| 10 years | +50.25% |
Volumes
marketsDaily volume
954 697
Estimated daily volume
8 139 796
Avg. Volume 20 sessions
8 114 302
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
221 358 158.56
Avg. Volume 20 sessions USD
244 069 505.63
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
86 428 168 337
Capitalization (USD)
95 295 698 408
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 242 992 453
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
351 800
Free-Float
91.69 %
Free-Float capitalization (CHF)
85 563 886 653
Free-Float capitalization (USD)
94 342 741 424
Average Daily Capital Traded
0.26%
Highs and lows
1 week
24.59
27.42
1 month
24.1927.42
Current year
23.8428.62
1 year
16.9828.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.91
Moving average 20 days
25.56
Moving average 50 days
26.53
Moving average 100 days
25.91
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
59.07
RSI 14 days
54.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +10.78% | +4.37% | +57.73% | 95.3B | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +0.88% | -2.72% | +18.54% | +52.97% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.77% | +3.10% | +20.46% | +40.11% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +71.88% | 8.81B | ||
| Average | +0.59% | +2.24% | +9.11% | +33.92% | ||
| Weighted average by Cap. | +0.57% | +3.53% | +8.07% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fded260accfbed.LjvJ8iWDKVfAHF8EZYUZJKFlpOpYoP5KE7h_NyMdfjg.SXmGx3PwQjKRRC1xDrcrXdNTydsK45k5XNkTbWx4MG9qebyRfe8eHZlxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 27.24 | 59 | 898,060 |
| 03:58:59 am | 27.24 | 4 | 898,001 |
| 03:58:55 am | 27.25 | 558 | 897,997 |
| 03:58:02 am | 27.25 | 542 | 897,439 |
| 03:58:02 am | 27.25 | 989 | 896,897 |
| 03:57:53 am | 27.25 | 847 | 895,908 |
| 03:57:53 am | 27.25 | 989 | 895,061 |
| 03:57:53 am | 27.25 | 980 | 894,072 |
| 03:57:53 am | 27.25 | 1,218 | 893,092 |
| 03:57:53 am | 27.25 | 444 | 891,874 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG