UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.67 USD | -0.58% |
|
-1.97% | +6.66% |
| May. 16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
| May. 16 | Loop Capital Adjusts Price Target on Uber Technologies to $83 From $89, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 65.32 $ | 66.62 $ | 66.05 $ | 65.67 $ |
| Volume | 19 462 279 | 16 308 711 | 19 923 462 | 15 703 320 |
| Change | -1.06% | +1.99% | -0.86% | -0.58% |
| Opening | 65.85 | 66.00 | 66.97 | 66.50 |
| High | 66.10 | 66.66 | 67.33 | 66.64 |
| Low | 64.75 | 65.22 | 66.00 | 65.52 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.97% | ||
| Current month | -0.91% | ||
| 1 month | -8.72% | ||
| 3 months | -16.25% | ||
| 6 months | +20.63% | ||
| Current year | +6.66% | ||
| 1 year | +73.55% | ||
| 3 years | +38.22% | ||
| 5 years | +56.69% |
Volumes
marketsDaily volume
15 703 320
Estimated daily volume
15 703 320
Avg. Volume 20 sessions
24 687 872
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 621 252 554.24
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
137 218 805 193
Net sales (USD)
37 281 000 000
Number of employees
30 700
Sales / Employee (USD)
1 214 365
Free-Float
99.83 %
Free-Float capitalization (USD)
136 980 791 173
Average Daily Capital Traded
1.18%
Highs and lows
1 week
64.72
67.33
1 month
63.8473.82
Current year
57.2282.14
1 year
37.0782.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
65.93
Moving average 20 days
68.16
Moving average 50 days
73.25
Moving average 100 days
71.07
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
39.09
RSI 14 days
39.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 470B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.38B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -2.30% | +1.06% | +13.26% | +50.47% | 8.89B | ||
| Average | -0.68% | +3.32% | +19.31% | +49.41% | ||
| Weighted average by Cap. | -0.21% | +3.51% | +25.96% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f336cf0fd1e28b.zpvil2PKaLTNhJWBggIAVwG2TasaVkS0Bqw47Ljsvrs.vM3aoVqYWPqazNDYw1YzJzHbeONKGzfjdPpOq43Yis-P44vIN7gg07nL_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.67 | 1,719,587 | 12,401,909 |
| 03:59:59 pm | 65.67 | 4,400 | 10,682,322 |
| 03:59:59 pm | 65.68 | 200 | 10,677,922 |
| 03:59:59 pm | 65.68 | 100 | 10,677,722 |
| 03:59:59 pm | 65.68 | 100 | 10,677,622 |
| 03:59:59 pm | 65.68 | 600 | 10,677,522 |
| 03:59:59 pm | 65.68 | 600 | 10,676,922 |
| 03:59:59 pm | 65.68 | 300 | 10,676,322 |
| 03:59:59 pm | 65.68 | 300 | 10,676,022 |
| 03:59:59 pm | 65.68 | 100 | 10,675,722 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
