TZE SHIN INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 TWD | +2.49% |
|
-1.12% | +85.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30.35 NT$ | 29.7 NT$ | 30.4 NT$ | 30.1 NT$ | 30.85 NT$ |
| Volume | 7 508 942 | 5 141 494 | 4 326 867 | 6 700 177 | 9 579 560 |
| Change | -2.72% | -2.14% | +2.36% | -0.99% | +2.49% |
| Opening | 31.80 | 30.20 | 29.65 | 30.30 | 30.00 |
| High | 31.80 | 30.25 | 30.40 | 30.80 | 31.50 |
| Low | 30.30 | 29.60 | 29.65 | 30.00 | 29.95 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.12% | ||
| Current month | +3.70% | ||
| 1 month | +22.66% | ||
| 3 months | +78.32% | ||
| 6 months | +120.36% | ||
| Current year | +85.84% | ||
| 1 year | +112.76% | ||
| 3 years | +90.65% | ||
| 5 years | +350.07% | ||
| 10 years | +222.40% |
Volumes
marketsDaily volume
9 579 560
Avg. Volume 20 sessions
9 577 878
Avg. Volume 20 sessions TWD
295 477 536.30
Avg. Volume 20 sessions USD
9 168 077.00
Record volume 1
77 045 760
Record volume 2
72 286 456
Record volume 3
59 763 033
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
5 830 530 940
Capitalization (USD)
180 909 714
Net sales (TWD)
617 327 000
Net sales (USD)
19 154 422
Free-Float
55.96 %
Free-Float capitalization (TWD)
3 262 506 000
Free-Float capitalization (USD)
101 229 036
Average Daily Capital Traded
5.07%
Highs and lows
1 week
29.60
31.80
1 month
28.1532.40
Current year
15.6532.40
1 year
12.1532.40
3 years
11.8041.82
5 years
5.0341.82
10 years
5.0341.82
Indicators
Moving average 5 days
30.28
Moving average 20 days
29.49
Moving average 50 days
26.16
Moving average 100 days
21.64
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-29.85%
STIM
RSI 9 days
65.95
RSI 14 days
67.12
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -1.12% | +85.84% | +112.76% | 181M | ||
| +0.87% | -5.47% | -14.61% | +11.58% | 37.6B | ||
| -0.16% | -4.36% | -21.09% | -7.81% | 16.27B | ||
| +0.51% | +0.46% | +1.14% | +24.41% | 11.28B | ||
| +5.19% | +0.22% | -8.72% | +42.39% | 10.61B | ||
| +0.50% | -1.67% | -7.01% | +2.58% | 6.44B | ||
| +1.14% | -1.21% | -12.60% | -1.50% | 2.39B | ||
| +0.30% | -0.48% | -12.27% | -17.46% | 2.36B | ||
| +0.48% | -1.56% | +10.16% | +20.96% | 1.68B | ||
| +0.23% | -2.49% | -15.87% | -18.02% | 1.44B | ||
| -0.18% | +0.53% | +241.36% | +332.49% | 1.28B | ||
| +2.90% | -3.46% | +63.13% | +68.67% | 1.2B | ||
| -0.93% | -4.10% | -5.03% | +7.58% | 1.18B | ||
| +3.78% | +4.47% | +12.88% | +12.48% | 939M | ||
| +1.68% | +0.52% | -19.21% | -26.11% | 911M | ||
| -1.67% | -8.86% | -33.58% | -16.11% | 686M | ||
| Average | +1.07% | -1.49% | +16.53% | +34.31% | ||
| Weighted average by Cap. | +1.09% | -3.09% | -7.42% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.84% | ||
| 2023 | +22.96% | ||
| 2022 | -26.49% | ||
| 2021 | +70.46% | ||
| 2020 | +71.24% | ||
| 2019 | +1.62% | ||
| 2018 | -3.54% | ||
| 2017 | +3.82% | ||
| 2016 | -11.63% | ||
| 2015 | -32.19% | ||
| 2014 | +1.29% | ||
| 2013 | -19.60% | ||
| 2012 | +28.41% | ||
| 2011 | -25.55% | ||
| 2010 | +8.44% | ||
| 2009 | +29.09% | ||
| 2008 | -32.25% | ||
| 2007 | +0.39% | ||
| 2006 | +129.65% | ||
| 2005 | -4.86% | ||
| 2004 | +16.86% | ||
| 2003 | +5.59% | ||
| 2002 | +51.50% | ||
| 2001 | -40.94% | ||
| 2000 | -29.26% | ||
| 1999 | -34.27% | ||
| 1998 | +3.20% | ||
| 1997 | +11.11% | ||
| 1996 | -21.05% | ||
| 1995 | -42.54% | ||
| 1994 | -30.14% |
- Stock Market
- Equities
- 2611 Stock
- Quotes Tze Shin International Co., Ltd.
