TYMAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.5 GBX | +0.97% |
|
+0.14% | +15.90% |
| May. 30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
| May. 16 | Tyman revenue falls in first four months of 2024 on subdued market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 365 p | 363 p | 361 p | 364.5 p |
| Volume | 64 648 | 132 150 | 778 880 | 229 130 |
| Change | -0.41% | -0.55% | -0.55% | +0.97% |
| Opening | 363.50 | 367.00 | 368.50 | 362.00 |
| High | 368.50 | 369.50 | 368.50 | 366.50 |
| Low | 361.00 | 356.00 | 358.76 | 361.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -4.58% | ||
| 3 months | +22.93% | ||
| 6 months | +31.83% | ||
| Current year | +15.90% | ||
| 1 year | +35.00% | ||
| 3 years | -26.21% | ||
| 5 years | +54.78% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
199 062
Estimated daily volume
199 062
Avg. Volume 20 sessions
257 245
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
93 765 802.50
Avg. Volume 20 sessions USD
93 765 802.50
Record volume 1
21 266 895
Record volume 2
12 575 920
Record volume 3
10 551 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
710 001 287
Capitalization (USD)
903 192 637
Net sales (GBP)
657 600 000
Net sales (USD)
836 532 960
Number of employees
3 476
Sales / Employee (GBP)
189 183
Sales / Employee (USD)
240 660
Free-Float
96.79 %
Free-Float capitalization (GBX)
694 145 730
Free-Float capitalization (USD)
883 022 784
Average Daily Capital Traded
13.21%
Highs and lows
1 week
356.00
381.50
1 month
356.00390.00
Current year
275.00400.00
1 year
231.50400.00
3 years
182.40489.50
5 years
133.00509.35
10 years
133.00509.35
Indicators
Moving average 5 days
364.00
Moving average 20 days
373.20
Moving average 50 days
348.21
Moving average 100 days
323.08
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
30.45
RSI 14 days
44.60
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.14% | +15.90% | +35.00% | 903M | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 43.24B | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 32.62B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.41B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.79B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 4.17B | ||
| Average | -0.82% | -3.24% | +5.26% | +20.44% | ||
| Weighted average by Cap. | -0.54% | -2.82% | +8.14% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010f1f71f19f6ce24b548d14757f62bb.HxTRQn8iBeltD4F8-_xG6AqB1Mdbo5mW4aq6Ba707M0.fSygKTITdqwUfeorvY4_kF3n5ZAQ7KzuoOjsceqrgbprRpQyJ1V_miJ94g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 364.5 | 65,327 | 196,760 |
| 11:29:18 am | 363.5 | 249 | 131,433 |
| 11:29:17 am | 364.5 | 321 | 131,184 |
| 11:29:17 am | 364.5 | 23 | 130,863 |
| 11:29:17 am | 364 | 1,355 | 130,840 |
| 11:29:17 am | 364.5 | 1,251 | 129,485 |
| 11:28:59 am | 365 | 589 | 128,234 |
| 11:25:03 am | 365.5 | 61 | 127,645 |
| 11:22:40 am | 365 | 234 | 127,584 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | +39.47% | ||
| 2022 | -43.55% | ||
| 2021 | +13.98% | ||
| 2020 | +29.10% | ||
| 2019 | +15.53% | ||
| 2018 | -35.31% | ||
| 2017 | +31.85% | ||
| 2016 | -8.77% | ||
| 2015 | -4.20% | ||
| 2014 | +37.96% | ||
| 2013 | +48.38% | ||
| 2012 | +37.50% | ||
| 2011 | -0.67% | ||
| 2010 | +112.74% | ||
| 2009 | +253.33% | ||
| 2008 | -84.08% | ||
| 2007 | -38.99% | ||
| 2006 | +21.17% | ||
| 2005 | -17.07% | ||
| 2004 | +70.83% | ||
| 2003 | +29.68% | ||
| 2002 | +8.02% | ||
| 2001 | -4.81% | ||
| 2000 | -43.75% | ||
| 1999 | +50.00% | ||
| 1998 | -33.33% | ||
| 1997 | +9.09% | ||
| 1996 | 0.00% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- TYMN Stock
- Quotes Tyman plc
