TYLER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 USD | +0.19% |
|
+0.59% | +17.68% |
| May. 23 | Truist Securities Adjusts Price Target on Tyler Technologies to $560 From $510 | MT |
| May. 23 | Truist Securities Adjusts Tyler Technologies' Price Target to $560 From $510, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 495.98 $ | 497.51 $ | 491.13 $ | 492.05 $ |
| Volume | 152 696 | 147 744 | 207 029 | 92 009 |
| Change | +0.42% | +0.31% | -1.28% | +0.19% |
| Opening | 494.78 | 497.26 | 499.55 | 491.30 |
| High | 498.66 | 500.49 | 499.55 | 494.84 |
| Low | 492.75 | 495.64 | 487.90 | 486.89 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.59% | ||
| Current month | +6.61% | ||
| 1 month | +17.43% | ||
| 3 months | +12.47% | ||
| 6 months | +19.98% | ||
| Current year | +17.68% | ||
| 1 year | +27.78% | ||
| 3 years | +21.85% | ||
| 5 years | +128.38% | ||
| 10 years | +510.33% |
Volumes
marketsDaily volume
92 009
Estimated daily volume
92 009
Avg. Volume 20 sessions
182 006
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
89 556 052.30
Record volume 1
10 625 700
Record volume 2
9 103 800
Record volume 3
7 591 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 890 114 127
Net sales (USD)
1 951 751 000
Number of employees
7 305
Sales / Employee (USD)
267 180
Free-Float
87.66 %
Free-Float capitalization (USD)
20 773 370 836
Average Daily Capital Traded
0.43%
Highs and lows
1 week
486.89
500.49
1 month
452.57500.49
Current year
397.80500.49
1 year
361.16500.49
3 years
281.11557.55
5 years
205.90557.55
10 years
76.77557.55
Indicators
Moving average 5 days
494.12
Moving average 20 days
479.76
Moving average 50 days
441.73
Moving average 100 days
436.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
68.50
RSI 14 days
70.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| -1.99% | -3.22% | -9.87% | -26.11% | 13.26B | ||
| Average | +0.02% | -1.18% | +6.02% | +21.64% | ||
| Weighted average by Cap. | +0.07% | +1.98% | +13.62% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6405411a6339981f51f826.N1_ltZcItfuKUbM44MQJBJlHEPYyTqWLD3FAdiBrtl8.YGmLhvZ4xqHnYtILv_QkafIuIsJ6Gef4ZitzME4bgioCO5Xhp3nvzOUOhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 492 | 22,163 | 46,158 |
| 03:59:55 pm | 491.7 | 100 | 23,995 |
| 03:59:53 pm | 491.3 | 100 | 23,895 |
| 03:59:53 pm | 491.4 | 100 | 23,795 |
| 03:59:50 pm | 491.3 | 100 | 23,695 |
| 03:59:50 pm | 491.3 | 100 | 23,595 |
| 03:59:50 pm | 491.3 | 100 | 23,495 |
| 03:59:45 pm | 491.4 | 302 | 23,395 |
| 03:59:45 pm | 491.4 | 100 | 23,093 |
| 03:59:45 pm | 491.5 | 100 | 22,993 |
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
