TXO PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 USD | +0.28% |
|
-6.32% | +16.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.4 $ | 22.09 $ | 21.13 $ | 21.19 $ |
| Volume | 51 837 | 88 483 | 57 406 | 46 428 |
| Change | -1.93% | -1.38% | -4.35% | +0.28% |
| Opening | 22.46 | 22.20 | 21.97 | 21.16 |
| High | 22.70 | 22.53 | 22.00 | 21.42 |
| Low | 22.28 | 21.85 | 21.01 | 21.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -6.32% | ||
| Current month | +14.98% | ||
| 1 month | +16.36% | ||
| 3 months | +16.43% | ||
| 6 months | +14.17% | ||
| Current year | +16.56% | ||
| 1 year | -7.87% |
Volumes
marketsDaily volume
46 428
Estimated daily volume
46 428
Avg. Volume 20 sessions
112 774
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 389 681.06
Record volume 1
1 538 148
Record volume 2
300 254
Record volume 3
259 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
655 583 255
Net sales (USD)
380 718 000
Number of employees
187
Sales / Employee (USD)
2 035 925
Free-Float
71.1 %
Free-Float capitalization (USD)
466 141 371
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.00
22.84
1 month
17.7823.56
Current year
17.2023.56
1 year
17.2023.56
3 years
17.2025.00
5 years
17.2025.00
10 years
17.2025.00
Indicators
Moving average 5 days
21.93
Moving average 20 days
20.17
Moving average 50 days
18.94
Moving average 100 days
18.70
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
53.56
RSI 14 days
58.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -6.32% | +16.56% | -7.87% | 656M | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 291B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 137B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 124B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +8.98% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.26B | ||
| Average | +0.30% | -2.18% | +10.76% | +14.36% | ||
| Weighted average by Cap. | +0.30% | -2.18% | +11.85% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863f77222da2fbdddf2a59554a9c.G_qCGRZU60TVjlU_hTam8Vz33hfHWRE5vJQ8Eq7lbU8.XJzkRlE5p32g6TJP0gXchW-VmlOjKiR839BKWunSWHx4zuxVVCPGaezHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.19 | 330 | 34,797 |
| 03:59:59 pm | 21.22 | 100 | 34,467 |
| 03:59:50 pm | 21.15 | 100 | 34,367 |
| 03:59:50 pm | 21.15 | 100 | 34,267 |
| 03:59:34 pm | 21.15 | 100 | 34,167 |
| 03:50:39 pm | 21.19 | 214 | 34,067 |
| 03:49:38 pm | 21.18 | 100 | 33,853 |
| 03:49:32 pm | 21.15 | 100 | 33,753 |
| 03:49:32 pm | 21.15 | 107 | 33,653 |
| 03:47:31 pm | 21.15 | 100 | 33,546 |
Monthly variations
Annual change
| 2024 | +16.56% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- TXO Stock
- Quotes TXO Partners, L.P.
