TVZONE MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 CNY | -5.01% |
|
-5.15% | -6.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 27.88 ¥ | 27.99 ¥ | 29.4 ¥ | 27.55 ¥ | 26.17 ¥ |
| Volume | 9 043 900 | 11 192 610 | 17 696 060 | 13 956 240 | 9 613 881 |
| Change | +1.05% | +0.39% | +5.04% | -6.29% | -5.01% |
| Opening | 27.32 | 27.80 | 27.85 | 29.00 | 27.32 |
| High | 28.32 | 28.65 | 29.40 | 29.30 | 27.99 |
| Low | 26.65 | 27.50 | 27.29 | 27.19 | 26.14 |
Performance
| 1 day | -5.01% | ||
| 1 week | -5.15% | ||
| Current month | -16.97% | ||
| 1 month | -5.42% | ||
| 3 months | +7.43% | ||
| 6 months | +0.81% | ||
| Current year | -6.67% | ||
| 1 year | +74.23% | ||
| 3 years | +1.63% | ||
| 5 years | +82.03% |
Volumes
marketsDaily volume
9 613 881
Avg. Volume 20 sessions
12 112 567
Avg. Volume 20 sessions CNY
316 985 878.39
Avg. Volume 20 sessions USD
43 770 361.05
Record volume 1
45 332 390
Record volume 2
44 365 000
Record volume 3
43 905 440
Capital turnover ratio
0.09
Float rotation
0.19
Basic data
Capitalization (CNY)
3 401 968 990
Capitalization (USD)
469 754 084
Net sales (CNY)
232 005 654
Net sales (USD)
32 036 037
Number of employees
404
Sales / Employee (CNY)
574 271
Sales / Employee (USD)
79 297
Free-Float
48.52 %
Free-Float capitalization (CNY)
1 650 753 507
Free-Float capitalization (USD)
227 940 996
Average Daily Capital Traded
9.32%
Highs and lows
1 week
26.14
29.40
1 month
26.1434.58
Current year
15.5244.88
1 year
14.5044.88
3 years
9.9844.88
5 years
9.3944.88
10 years
6.5144.88
Indicators
Moving average 5 days
27.80
Moving average 20 days
29.11
Moving average 50 days
31.49
Moving average 100 days
28.53
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
34.70
RSI 14 days
39.54
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -5.15% | -6.67% | +74.23% | 470M | ||
| +0.22% | +0.22% | +12.81% | +19.46% | 8.1B | ||
| -1.47% | -5.68% | -1.87% | -13.38% | 6.39B | ||
| +0.17% | -2.14% | +1.70% | -11.66% | 5.3B | ||
| +1.01% | -2.91% | +1.36% | +3.87% | 4.41B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
| +0.33% | +1.33% | +12.02% | +11.75% | 3.67B | ||
| -3.24% | -1.88% | +20.81% | +22.94% | 3.14B | ||
| -0.95% | -2.05% | -6.21% | -17.23% | 2.96B | ||
| -1.44% | -2.15% | -9.91% | -6.56% | 2.51B | ||
| -1.74% | +5.33% | +34.75% | +15.47% | 2.04B | ||
| -1.03% | +3.23% | 0.00% | +18.52% | 1.81B | ||
| -1.50% | -7.80% | -9.25% | -18.55% | 1.69B | ||
| +2.31% | +10.91% | +28.88% | +55.24% | 1.1B | ||
| -1.59% | -6.89% | +39.95% | +30.88% | 987M | ||
| +0.45% | -2.85% | -13.98% | -31.53% | 975M | ||
| Average | -0.84% | -1.36% | +7.23% | +9.69% | ||
| Weighted average by Cap. | -0.53% | -1.45% | +6.65% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +66.02% | ||
| 2022 | +8.41% | ||
| 2021 | +23.75% | ||
| 2020 | -52.20% | ||
| 2019 | +139.45% | ||
| 2018 | -48.58% | ||
| 2017 | +173.99% |
- Stock Market
- Equities
- 603721 Stock
- Quotes TVZone Media Co., Ltd.
