TVS MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 INR | +2.93% |
|
+2.53% | +10.60% |
| May. 24 | TVS Motor Company Introduces TVS HLX 125 with 5-Gears in Tanzania | CI |
| May. 22 | TVS Motor Launches iQube Electric Scooter in Sri Lanka | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2155.6 ₹ | 2141.6 ₹ | 2175.9 ₹ | 2239.55 ₹ |
| Volume | 8 819 | 15 501 | 8 860 | 70 866 |
| Change | -1.60% | -0.65% | +1.60% | +2.93% |
| Opening | 2,214.75 | 2,175.25 | 2,150.15 | 2,169.75 |
| High | 2,214.75 | 2,175.25 | 2,181.55 | 2,252.00 |
| Low | 2,143.00 | 2,121.50 | 2,140.00 | 2,160.15 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.53% | ||
| Current month | +8.61% | ||
| 1 month | +14.01% | ||
| 3 months | +5.81% | ||
| 6 months | +24.40% | ||
| Current year | +10.60% | ||
| 1 year | +75.97% | ||
| 3 years | +260.81% | ||
| 5 years | +356.26% | ||
| 10 years | +1,589.59% |
Volumes
marketsDaily volume
70 866
Estimated daily volume
70 866
Avg. Volume 20 sessions
45 316
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
101 487 447.80
Avg. Volume 20 sessions USD
1 222 111.85
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 030 762 864 890
Capitalization (USD)
12 412 446 419
Net sales (INR)
319 249 000 000
Net sales (USD)
3 844 396 458
Number of employees
5 459
Sales / Employee (INR)
58 481 224
Sales / Employee (USD)
704 231
Free-Float
49.4 %
Free-Float capitalization (INR)
509 163 420 584
Free-Float capitalization (USD)
6 131 345 911
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 121.50
2 252.00
1 month
1 919.002 252.00
Current year
1 873.052 313.90
1 year
1 269.402 313.90
3 years
495.002 313.90
5 years
240.102 313.90
10 years
115.252 313.90
Indicators
Moving average 5 days
2 157.00
Moving average 20 days
2 062.02
Moving average 50 days
2 084.06
Moving average 100 days
2 066.13
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
60.25
RSI 14 days
57.98
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +2.53% | +10.60% | +75.97% | 12.41B | ||
| +0.52% | +3.95% | +17.77% | +35.14% | 15.96B | ||
| -0.58% | +0.50% | +23.64% | +86.77% | 12.35B | ||
| -0.23% | +1.77% | +18.66% | +26.83% | 9.32B | ||
| -2.94% | -12.68% | -3.64% | -20.65% | 5.22B | ||
| +0.14% | -0.51% | -4.42% | +8.91% | 4.73B | ||
| +0.14% | -9.42% | +36.05% | +53.95% | 1.99B | ||
| +2.76% | -3.10% | +9.52% | +8.16% | 1.87B | ||
| -0.11% | -8.84% | +52.13% | -1.76% | 1.38B | ||
| +1.60% | -3.29% | -23.14% | -49.34% | 1.38B | ||
| -0.14% | -2.59% | -6.58% | -22.85% | 1.07B | ||
| +0.87% | +0.79% | +50.58% | +88.63% | 233M | ||
| +0.71% | -6.13% | -12.57% | -3.96% | 182M | ||
| +1.01% | -15.90% | -8.22% | -51.21% | 154M | ||
| +1.75% | +7.41% | -15.94% | -27.50% | 66.25M | ||
| Average | +0.56% | -3.31% | +9.63% | +13.81% | ||
| Weighted average by Cap. | +0.42% | +0.36% | +14.21% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acb9fa111957de1c729b10c3e462535.v5mAmDfulMk4D-tQHx2yQr4dszN2NUek-pKeNEAnaO8.-_vVqgCr5ZBUW6RoXm7Ie9FZhFcGQnb2itrsWTAXBqLFrerAUL34_mg6pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:04 am | 2,240 | 1 | 70,866 |
| 06:00:02 am | 2,250 | 504 | 70,865 |
| 05:59:59 am | 2,245 | 5 | 70,361 |
| 05:59:58 am | 2,240 | 50 | 70,356 |
| 05:59:57 am | 2,245 | 209 | 70,306 |
| 05:59:56 am | 2,242 | 5 | 70,097 |
| 05:59:52 am | 2,245 | 10 | 70,092 |
| 05:59:45 am | 2,242 | 171 | 70,082 |
| 05:59:44 am | 2,244 | 12 | 69,911 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited
