TUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | 0.00% |
|
-3.48% | -15.65% |
| May. 21 | Tuya Reports Narrower Q1 Loss as Revenue Increases | MT |
| May. 21 | Transcript : Tuya Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.04 $ | 1.94 $ | 1.94 $ |
| Volume | 459 637 | 689 191 | 604 549 | 312 912 |
| Change | +2.87% | -5.12% | -4.90% | 0.00% |
| Opening | 2.18 | 2.16 | 2.11 | 1.95 |
| High | 2.18 | 2.16 | 2.11 | 1.98 |
| Low | 2.08 | 1.96 | 1.94 | 1.90 |
Performance
| 1 week | -1.02% | ||
| Current month | +10.86% | ||
| 1 month | +16.17% | ||
| 3 months | +8.99% | ||
| 6 months | +6.59% | ||
| Current year | -15.65% | ||
| 1 year | +7.78% | ||
| 3 years | -91.72% |
Volumes
marketsDaily volume
312 932
Estimated daily volume
312 932
Avg. Volume 20 sessions
244 821
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
474 952.74
Record volume 1
27 151 740
Record volume 2
14 752 900
Record volume 3
12 546 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 082 126 699
Net sales (USD)
229 990 000
Number of employees
1 465
Sales / Employee (USD)
156 990
Free-Float
79.17 %
Free-Float capitalization (USD)
896 077 989
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.90
2.18
1 month
1.602.18
Current year
1.542.32
1 year
1.402.50
3 years
0.7726.65
5 years
0.7727.65
10 years
0.7727.65
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.86
Moving average 50 days
1.81
Moving average 100 days
1.86
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
64.14
RSI 14 days
62.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -15.65% | +7.78% | 1.08B | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.07% | +0.37% | +5.31% | +20.51% | ||
| Weighted average by Cap. | -0.03% | +1.58% | +12.92% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710ec103e5d72af64e209b42c1.eQwSmyeXC4e2F1iJdGjvM2EXs7IEhnn8FgI4qEPVJzY.GlN4z0X8fsiBXBXnTCGtaSJA4f910Sa9QnUJxQuKfmwVISXNEv9A0ddlNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.94 | 1,881 | 296,397 |
| 03:59:58 pm | 1.95 | 125 | 294,516 |
| 03:59:58 pm | 1.95 | 664 | 294,391 |
| 03:59:55 pm | 1.94 | 105 | 293,727 |
| 03:59:50 pm | 1.94 | 400 | 293,622 |
| 03:59:40 pm | 1.94 | 100 | 293,222 |
| 03:59:40 pm | 1.945 | 100 | 293,122 |
| 03:59:36 pm | 1.95 | 100 | 293,022 |
| 03:59:36 pm | 1.95 | 164 | 292,922 |
| 03:59:36 pm | 1.95 | 166 | 292,758 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +20.42% | ||
| 2022 | -69.44% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- TUYA Stock
- Quotes Tuya Inc.
