Stock TSKB TÜRKIYE SINAI KALKINMA BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Sinai Kalkinma Bankasi

Equities

TSKB

TRATSKBW91N0

Banks

Delayed Borsa Istanbul
Other stock markets
 10:31:59 2024-06-10 am EDT 		5-day change 1st Jan Change
10.88 TRY -1.00% Intraday chart for Türkiye Sinai Kalkinma Bankasi -7.32% +66.26%
May. 02 Türkiye Sinai Kalkinma Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 07 Analysis-After March vote, Turks to feel brunt of Erdogan's inflation fight RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Sinai Kalkinma Bankasi(TSKB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.58 ₺ 11.18 ₺ 11.32 ₺ 10.99 ₺ 10.88 ₺
Volume 21 089 000 28 968 890 18 751 690 18 090 600 8 729 615
Change -1.45% -3.45% +1.25% -2.92% -1.00%
Opening 11.75 11.58 11.21 11.35 10.96
High 11.84 11.74 11.40 11.36 10.96
Low 11.55 11.07 11.19 10.88 10.72

Performance

1 day-0.91%
1 week-7.32%
Current month-1.45%
1 month+7.72%
3 months+31.20%
6 months+59.68%
Current year+66.26%
1 year+151.50%
3 years+677.86%
5 years+1,412.50%
10 years+1,050.07%

Volumes

markets
Daily volume
8 729 615
Estimated daily volume
9 270 046
Avg. Volume 20 sessions
31 234 653
Daily volume ratio
0.30
Avg. Volume 20 sessions TRY
339 833 024.64
Avg. Volume 20 sessions USD
10 488 266.64
Record volume 1
2 147 483 647
Record volume 2
2 070 567 000
Record volume 3
1 811 544 000
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
950 818 355
Capitalization (USD)
950 818 355
Net sales (TRY)
11 395
Number of employees
644
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
43.94 %
Free-Float capitalization (TRY)
417 805 594
Free-Float capitalization (USD)
417 805 594
Average Daily Capital Traded
35.74%

Highs and lows

1 week
10.72
Extreme 10.72
11.84
1 month
9.83
Extreme 9.83
11.84
Current year
6.54
Extreme 6.54
11.84
1 year
4.10
Extreme 4.1
11.84
3 years
1.17
Extreme 1.17
11.84
5 years
0.68
Extreme 0.68
11.84
10 years
0.64
Extreme 0.64
11.84

Indicators

Moving average 5 days
11.36
Moving average 20 days
10.84
Moving average 50 days
10.01
Moving average 100 days
9.19
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
57.81
RSI 14 days
59.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE SINAI KALKINMA BANKASI Stock Türkiye Sinai Kalkinma Bankasi
-1.00%-7.32%+66.26%+151.50% 951M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.22%-0.97%+17.50%+41.74% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.63%-0.81%+17.48%+35.79% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.40%-2.71%+17.29%+38.01% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.42%-0.14%+8.94%+14.37% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.20%-1.42%+8.94%+17.75% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%-0.69%-8.66%-2.47% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.88%+0.52%-11.46%-3.83% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%-3.12%+12.76%+20.07% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%-8.15%+29.55%+43.75% 88.7B
Average+0.01%+0.19%+18.37%+30.68%
Weighted average by Cap.+0.01%-0.06%+15.88%+25.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61224d50685.inR3WmN8pMi3r73pbV1A_fmLAfvLV5fby_3Tqp5xuUg.7jI4KiA-kY_t19KhLBYTy7X5WJL4btTtqc2Gk-kk6xjMAkEWMD7Pgvn6jQ
DatePriceVolumeDaily volume
10:31:59 am 10.88 23 8,729,615
10:31:33 am 10.89 1 8,729,592
10:31:33 am 10.89 2 8,729,591
10:31:33 am 10.89 17 8,729,589
10:31:33 am 10.89 111 8,729,572
10:31:33 am 10.89 757 8,729,461
10:31:33 am 10.88 972 8,728,704
10:31:33 am 10.88 23 8,727,732
10:31:33 am 10.88 4,134 8,727,709
10:31:19 am 10.88 1 8,723,575

Chart Türkiye Sinai Kalkinma Bankasi

Chart Türkiye Sinai Kalkinma Bankasi
More charts

Monthly variations

Annual change

2024+67.79%
2023+49.89%
2022+203.47%
2021-19.10%
2020+47.11%
2019+49.38%
2018-34.37%
2017+19.56%
2016+8.67%
2015-12.09%
2014+27.36%
2013-5.56%
2012+72.06%
2011-19.47%
2010+67.31%
2009+137.39%
2008-40.41%
2007-12.73%
2006-12.40%
2005+323.15%
2004+48.87%
2003+80.34%
2002+32.98%
2001+172.81%
2000-42.60%
1999+255.90%
1998-39.02%
1997+85.61%
1996+14.74%
1995+38.27%
1994-13.97%
1993+505.49%
1992-23.66%
1991-2.93%
1990-44.63%
  1. Stock Market
  2. Equities
  3. TSKB Stock
  4. Quotes Türkiye Sinai Kalkinma Bankasi