TÜRKIYE PETROL RAFINERILERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.6 TRY | -2.04% |
|
-10.55% | +14.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 176.7 ₺ | 173.9 ₺ | 168.6 ₺ | 167 ₺ | 163.6 ₺ |
| Volume | 32 142 350 | 32 734 340 | 28 853 210 | 37 923 210 | 28 556 100 |
| Change | -3.39% | -1.58% | -3.05% | -0.95% | -2.04% |
| Opening | 183.40 | 179.00 | 174.20 | 169.20 | 168.4 |
| High | 186.30 | 181.20 | 175.30 | 170.70 | 170.6 |
| Low | 176.70 | 173.60 | 168.60 | 166.10 | 163.6 |
Performance
| 1 day | +0.54% | ||
| 1 week | -8.20% | ||
| Current month | -4.98% | ||
| 1 month | -16.26% | ||
| 3 months | -0.65% | ||
| 6 months | +12.01% | ||
| Current year | +17.41% | ||
| 1 year | +129.06% | ||
| 3 years | +1,042.18% | ||
| 5 years | +826.16% | ||
| 10 years | +2,151.55% |
Volumes
marketsDaily volume
7 380 606
Estimated daily volume
80 363 498
Avg. Volume 20 sessions
31 457 439
Daily volume ratio
2.55
Avg. Volume 20 sessions TRY
5 281 704 008.10
Avg. Volume 20 sessions USD
163 949 374.12
Record volume 1
379 976 449
Record volume 2
339 000 689
Record volume 3
225 952 649
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
320 957 483 071
Capitalization (USD)
9 962 841 232
Net sales (TRY)
686 528 507 000
Net sales (USD)
21 310 531 386
Number of employees
6 181
Sales / Employee (TRY)
111 070 783
Sales / Employee (USD)
3 447 748
Free-Float
47.25 %
Free-Float capitalization (TRY)
151 667 446 284
Free-Float capitalization (USD)
4 707 909 200
Average Daily Capital Traded
1.65%
Highs and lows
1 week
166.10
186.30
1 month
166.10201.80
Current year
137.10204.10
1 year
71.40204.10
3 years
13.00204.10
5 years
9.36204.10
10 years
6.21204.10
Indicators
Moving average 5 days
173.82
Moving average 20 days
185.87
Moving average 50 days
184.43
Moving average 100 days
171.01
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
19.14
RSI 14 days
29.25
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -8.20% | +17.41% | +129.06% | 9.96B | ||
| +0.69% | -0.74% | -3.66% | -2.97% | 18.39B | ||
| -0.22% | +0.28% | -3.22% | +24.81% | 10.32B | ||
| +2.93% | +3.93% | +39.41% | +87.92% | 9.09B | ||
| +1.99% | +1.96% | -2.97% | -27.19% | 7.53B | ||
| +1.18% | -2.59% | +51.29% | +209.20% | 4.19B | ||
| 0.00% | -1.74% | 0.00% | -9.60% | 3.18B | ||
| +0.69% | -1.12% | +11.11% | +11.68% | 3.06B | ||
| +1.14% | +1.09% | +15.11% | +5.01% | 2.78B | ||
| -1.52% | -5.96% | -12.05% | +6.51% | 2.68B | ||
| -0.10% | -1.22% | +254.79% | +328.07% | 2.72B | ||
| -0.28% | +1.02% | +0.84% | +41.82% | 1.69B | ||
| +0.16% | -2.70% | -2.25% | +12.29% | 1.62B | ||
| +4.83% | +2.02% | +34.41% | +153.73% | 1.59B | ||
| -1.73% | -6.37% | -31.29% | +13.69% | 1.45B | ||
| -0.66% | -5.66% | -13.79% | +12.78% | 1.41B | ||
| Average | +0.64% | -2.89% | +22.20% | +62.30% | ||
| Weighted average by Cap. | +0.85% | -2.34% | +16.51% | +52.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c6ae72ab4aa.rKlKzz3ghK29986cMlbkEoHeXyizF2yCVMb4dgojXXc.ldoEow241MDfuYj_Yw6-JdSrKHvdLj26GP6JT2tTECbA_xX3VLfsmtujhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:04 am | 167.9 | 83 | 7,380,606 |
| 03:44:04 am | 167.9 | 10 | 7,380,523 |
| 03:44:04 am | 167.9 | 5 | 7,380,513 |
| 03:44:04 am | 168 | 8 | 7,380,508 |
| 03:44:04 am | 168 | 10 | 7,380,500 |
| 03:44:04 am | 168 | 5 | 7,380,490 |
| 03:44:04 am | 168 | 1 | 7,380,485 |
| 03:44:04 am | 168 | 50 | 7,380,484 |
| 03:44:04 am | 167.9 | 250 | 7,380,434 |
| 03:44:03 am | 167.8 | 1 | 7,380,184 |
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | +88.90% | ||
| 2022 | +243.20% | ||
| 2021 | +42.96% | ||
| 2020 | -14.83% | ||
| 2019 | +8.65% | ||
| 2018 | -3.95% | ||
| 2017 | +71.73% | ||
| 2016 | +1.65% | ||
| 2015 | +25.86% | ||
| 2014 | +28.90% | ||
| 2013 | -16.70% | ||
| 2012 | +28.75% | ||
| 2011 | +3.63% | ||
| 2010 | +29.75% | ||
| 2009 | +83.64% | ||
| 2008 | -52.70% | ||
| 2007 | +41.53% | ||
| 2006 | -2.42% | ||
| 2005 | +81.02% | ||
| 2004 | +17.09% | ||
| 2003 | +50.00% | ||
| 2002 | -36.33% | ||
| 2001 | +64.15% | ||
| 2000 | -59.02% | ||
| 1999 | +335.72% | ||
| 1998 | +47.74% | ||
| 1997 | +441.96% | ||
| 1996 | +167.33% | ||
| 1995 | +91.45% | ||
| 1994 | 0.00% | ||
| 1993 | +84.13% |
- Stock Market
- Equities
- TUPRS Stock
- Quotes Türkiye Petrol Rafinerileri
