TÜRKIYE KALKINMA VE YATIRIM BANKASI Quotes Türkiye Kalkinma ve Yatirim Bankasi
Equities
KLNMA
TRATKBNK91N6
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 TRY | -0.31% |
|
-6.32% | -43.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.4 ₺ | 16.85 ₺ | 16.85 ₺ | 16.35 ₺ | 16.3 ₺ |
| Volume | 214 075 | 241 330 | 217 550 | 219 488 | 120 441 |
| Change | 0.00% | -3.16% | 0.00% | -2.97% | -0.31% |
| Opening | 17.40 | 17.40 | 16.85 | 16.03 | 16.33 |
| High | 17.40 | 17.40 | 16.85 | 16.35 | 16.33 |
| Low | 17.40 | 16.55 | 16.85 | 16.03 | 16.3 |
Performance
| 1 day | -0.31% | ||
| 1 week | -6.32% | ||
| Current month | -4.12% | ||
| 1 month | -19.55% | ||
| 3 months | -51.52% | ||
| 6 months | -58.52% | ||
| Current year | -43.68% | ||
| 1 year | +34.71% | ||
| 3 years | -15.77% | ||
| 5 years | +55.85% | ||
| 10 years | +230.88% |
Volumes
marketsDaily volume
120 441
Estimated daily volume
193 060
Avg. Volume 20 sessions
257 826
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
4 202 563.80
Avg. Volume 20 sessions USD
129 464.18
Record volume 1
16 606 807
Record volume 2
12 789 802
Record volume 3
11 818 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
90 195 935 759
Capitalization (USD)
2 778 575 997
Net sales (TRY)
6 812 733 000
Net sales (USD)
209 873 053
Number of employees
494
Sales / Employee (TRY)
13 790 957
Sales / Employee (USD)
424 844
Free-Float
0.92 %
Free-Float capitalization (TRY)
828 422 136
Free-Float capitalization (USD)
25 520 372
Average Daily Capital Traded
0%
Highs and lows
1 week
16.03
17.40
1 month
16.0322.20
Current year
13.9838.52
1 year
11.2070.05
3 years
10.4870.05
5 years
8.8473.68
10 years
2.0273.68
Indicators
Moving average 5 days
16.97
Moving average 20 days
18.88
Moving average 50 days
17.47
Moving average 100 days
16.42
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
35.58
RSI 14 days
41.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -6.32% | -43.68% | +34.71% | 2.78B | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| Average | -0.20% | -0.47% | +4.50% | +15.78% | ||
| Weighted average by Cap. | -0.24% | -0.30% | +10.06% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0da4326ee5b012d73086b5f238ae.HNenSi3DKjee0jGJmkdwV-ZtZWhRMaw1rlXgxK2ZRIk.W-LTGE6UaVWnpmvgyz8SH6cDXCkLHJUY2C_TiMrfFNNX-ukfXpZcZcm3Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:11 am | 16.3 | 131 | 120,441 |
| 06:55:11 am | 16.3 | 72 | 120,310 |
| 06:55:11 am | 16.3 | 251 | 120,238 |
| 06:55:11 am | 16.3 | 1,000 | 119,987 |
| 06:55:11 am | 16.3 | 118 | 118,987 |
| 06:55:11 am | 16.3 | 30 | 118,869 |
| 06:55:11 am | 16.3 | 27 | 118,839 |
| 06:55:11 am | 16.3 | 50 | 118,812 |
| 06:55:11 am | 16.3 | 10 | 118,762 |
| 06:55:11 am | 16.3 | 138 | 118,752 |
Monthly variations
Annual change
| 2024 | -43.50% | ||
| 2023 | +86.71% | ||
| 2022 | -8.77% | ||
| 2021 | -35.04% | ||
| 2020 | -28.76% | ||
| 2019 | +55.71% | ||
| 2018 | +405.42% | ||
| 2017 | +95.76% | ||
| 2016 | -31.31% | ||
| 2015 | -28.47% | ||
| 2014 | +0.35% | ||
| 2013 | -19.38% | ||
| 2012 | +20.27% | ||
| 2011 | -42.52% | ||
| 2010 | +46.10% | ||
| 2009 | +153.60% | ||
| 2008 | -48.04% | ||
| 2007 | -16.41% | ||
| 2006 | -26.01% | ||
| 2005 | +86.42% | ||
| 2004 | +68.73% | ||
| 2003 | +22.22% | ||
| 2002 | -50.00% | ||
| 2001 | +4.65% | ||
| 2000 | -87.54% | ||
| 1999 | +66.27% | ||
| 1998 | +72.92% | ||
| 1997 | +79.10% | ||
| 1996 | +325.40% | ||
| 1995 | -61.59% | ||
| 1994 | -46.75% | ||
| 1993 | +266.67% |
- Stock Market
- Equities
- KLNMA Stock
- Quotes Türkiye Kalkinma ve Yatirim Bankasi
