TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.5 TRY | -0.31% |
|
+5.24% | +40.64% |
| Apr. 30 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
| Apr. 29 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 307 ₺ | 323.5 ₺ | 323.5 ₺ | 322.5 ₺ | 321.5 ₺ |
| Volume | 44 314 180 | 46 769 330 | 31 020 790 | 48 484 510 | 27 609 960 |
| Change | +0.49% | +5.37% | 0.00% | -0.31% | -0.31% |
| Opening | 307.50 | 310.25 | 322.00 | 324.50 | 324.5 |
| High | 309.25 | 323.75 | 327.75 | 330.00 | 326.8 |
| Low | 303.50 | 310.00 | 321.25 | 321.50 | 319 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.24% | ||
| Current month | -1.38% | ||
| 1 month | +6.19% | ||
| 3 months | +12.81% | ||
| 6 months | +22.71% | ||
| Current year | +40.64% | ||
| 1 year | +137.27% | ||
| 3 years | +2,286.79% | ||
| 5 years | +2,755.24% | ||
| 10 years | +4,460.28% |
Volumes
marketsDaily volume
27 609 960
Estimated daily volume
27 609 960
Avg. Volume 20 sessions
34 024 342
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
10 938 825 953.00
Avg. Volume 20 sessions USD
339 661 484.67
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
445 213 996 393
Capitalization (USD)
13 824 339 802
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 766 243 737
Number of employees
55 884
Sales / Employee (TRY)
11 967 264
Sales / Employee (USD)
371 596
Free-Float
50.54 %
Free-Float capitalization (TRY)
225 005 782 485
Free-Float capitalization (USD)
6 986 654 552
Average Daily Capital Traded
2.46%
Highs and lows
1 week
303.50
330.00
1 month
303.50332.00
Current year
229.70332.00
1 year
132.10332.00
3 years
12.10332.00
5 years
7.41332.00
10 years
4.54332.00
Indicators
Moving average 5 days
316.40
Moving average 20 days
317.93
Moving average 50 days
299.25
Moving average 100 days
282.08
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
60.62
RSI 14 days
60.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +5.24% | +40.64% | +137.27% | 13.82B | ||
| -0.54% | -2.71% | +28.80% | +46.12% | 33.7B | ||
| +0.93% | +5.02% | +46.80% | +92.15% | 20B | ||
| -0.15% | -1.17% | +3.05% | +7.99% | 17.89B | ||
| -0.60% | -4.42% | +27.31% | +10.80% | 17.44B | ||
| +4.56% | +13.33% | -7.09% | -29.49% | 14.93B | ||
| +4.28% | +11.44% | +3.02% | -32.07% | 13.1B | ||
| +1.50% | +5.74% | +4.38% | -18.18% | 10.9B | ||
| +0.78% | -3.93% | +12.84% | +10.21% | 10.85B | ||
| -0.46% | +0.86% | -0.59% | -1.81% | 9.2B | ||
| +0.15% | +0.45% | +39.27% | +118.75% | 9.04B | ||
| +0.03% | -4.76% | -19.53% | -33.32% | 8.41B | ||
| +0.72% | +0.72% | +2.19% | -16.17% | 8.3B | ||
| -0.45% | +5.19% | +15.38% | 0.00% | 7.86B | ||
| -0.15% | -1.30% | -2.68% | -0.02% | 7.57B | ||
| +0.70% | -1.37% | +6.00% | +16.89% | 7.09B | ||
| Average | +0.67% | +1.05% | +12.49% | +19.32% | ||
| Weighted average by Cap. | +0.63% | +1.04% | +16.50% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcba823082f36.TPrEAWbFAp1UDXBnf47KoTKWplnAQK8lybA2-CQUOBk.Ycu8clacT9RhXUNRHuOP9ljk7GCiLf9PqMVpzVchfV88m6xnF5xbpD1VEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 321.5 | 1,850 | 27,609,960 |
| 11:09:53 am | 321.5 | 10 | 27,608,110 |
| 11:09:53 am | 321.5 | 140 | 27,608,100 |
| 11:09:52 am | 321.5 | 110 | 27,607,960 |
| 11:09:52 am | 321.5 | 5 | 27,607,850 |
| 11:09:52 am | 321.5 | 3 | 27,607,845 |
| 11:09:52 am | 321.5 | 10 | 27,607,842 |
| 11:09:52 am | 321.5 | 3 | 27,607,832 |
| 11:09:52 am | 321.5 | 1,269 | 27,607,829 |
| 11:09:45 am | 321.5 | 286 | 27,606,560 |
Monthly variations
Annual change
| 2024 | +41.08% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi