TUOXIN PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 CNY | +1.97% |
|
-5.78% | -40.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 34.06 ¥ | 33.76 ¥ | 33.15 ¥ | 31.47 ¥ | 32.09 ¥ |
| Volume | 2 875 272 | 1 903 103 | 1 943 118 | 3 571 809 | 2 630 300 |
| Change | +∞% | -0.88% | -1.81% | -5.07% | +1.97% |
| Opening | 34.99 | 34.04 | 33.67 | 33.20 | 31.80 |
| High | 35.00 | 34.16 | 34.03 | 33.45 | 32.28 |
| Low | 33.60 | 33.40 | 33.11 | 31.31 | 31.45 |
Performance
| 1 day | +1.97% | ||
| 1 week | -5.78% | ||
| Current month | -7.92% | ||
| 1 month | -25.13% | ||
| 3 months | -22.64% | ||
| 6 months | -35.37% | ||
| Current year | -40.59% | ||
| 1 year | -54.10% |
Volumes
marketsDaily volume
2 630 300
Avg. Volume 20 sessions
2 849 662
Avg. Volume 20 sessions CNY
91 445 653.58
Avg. Volume 20 sessions USD
12 607 795.15
Record volume 1
19 954 250
Record volume 2
19 942 780
Record volume 3
17 641 810
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 063 897 064
Capitalization (USD)
560 297 616
Net sales (CNY)
835 509 950
Net sales (USD)
115 193 428
Number of employees
1 550
Sales / Employee (CNY)
539 039
Sales / Employee (USD)
74 318
Free-Float
40.5 %
Free-Float capitalization (CNY)
1 645 793 320
Free-Float capitalization (USD)
226 908 817
Average Daily Capital Traded
2.25%
Highs and lows
1 week
31.31
34.03
1 month
31.3144.60
Current year
31.3157.45
1 year
31.3172.39
3 years
25.10230.00
5 years
25.10230.00
10 years
25.10230.00
Indicators
Moving average 5 days
32.91
Moving average 20 days
36.47
Moving average 50 days
37.65
Moving average 100 days
41.18
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
+28.33%
STIM
RSI 9 days
25.89
RSI 14 days
32.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -5.78% | -40.59% | -54.10% | 560M | ||
| -0.10% | +5.80% | +20.11% | +53.51% | 43.46B | ||
| +0.61% | +1.83% | +24.43% | +20.82% | 22.61B | ||
| -1.71% | +1.74% | +16.89% | - | 15.15B | ||
| +0.31% | +5.17% | +23.41% | +60.23% | 14.83B | ||
| -0.02% | +8.23% | +57.60% | +112.98% | 13.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.96% | -3.31% | -12.44% | -18.95% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.72% | -1.61% | +12.71% | +27.92% | 5.45B | ||
| -1.06% | -3.35% | +7.14% | +12.14% | 4.68B | ||
| +0.74% | +4.98% | +24.55% | +20.70% | 4.54B | ||
| -1.77% | +0.74% | -16.53% | -18.43% | 4.1B | ||
| -0.36% | +7.15% | +40.82% | +88.33% | 4.07B | ||
| +0.01% | +5.42% | +15.90% | +67.87% | 3.64B | ||
| +5.34% | +5.49% | +12.46% | +89.14% | 3.2B | ||
| Average | +0.02% | +1.51% | +13.32% | +35.55% | ||
| Weighted average by Cap. | -0.15% | +2.62% | +21.13% | +46.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | -24.99% | ||
| 2022 | -10.45% | ||
| 2021 | +178.97% |
- Stock Market
- Equities
- 301089 Stock
- Quotes Tuoxin Pharmaceutical Group Co.,Ltd.
