TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME Quotes Tunisie Profilés Aluminium Société Anonyme
Equities
TPR
TN0007270010
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 TND | -.--% |
|
-.--% | +12.68% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.65 TND | 5.65 TND | 5.61 TND | 5.6 TND | 5.6 TND |
| Volume | 12 558 | 15 486 | 6 974 | 17 307 | 15 431 |
| Change | +0.89% | -.--% | -0.71% | -0.18% | -.--% |
| Opening | 5.60 | 5.61 | 5.60 | 5.61 | 5.60 |
| High | 5.65 | 5.68 | 5.61 | 5.65 | 5.65 |
| Low | 5.56 | 5.57 | 5.56 | 5.60 | 5.60 |
Performance
| 1 month | +6.46% | ||
| 3 months | +11.11% | ||
| 6 months | +12.00% | ||
| Current year | +12.68% | ||
| 1 year | +12.22% | ||
| 3 years | +28.74% | ||
| 5 years | +12.45% | ||
| 10 years | +46.06% |
Volumes
marketsDaily volume
15 431
Avg. Volume 20 sessions
11 677
Avg. Volume 20 sessions TND
65 391.20
Avg. Volume 20 sessions USD
20 968.80
Record volume 1
2 004 886
Record volume 2
980 322
Record volume 3
975 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
279 910 231
Capitalization (USD)
89 757 974
Net sales (TND)
288 345 630
Net sales (USD)
92 462 928
Free-Float
17.13 %
Free-Float capitalization (TND)
47 958 957
Free-Float capitalization (USD)
15 378 855
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.56
5.68
1 month
5.175.77
Current year
4.565.77
1 year
4.565.77
3 years
3.955.77
5 years
3.215.77
10 years
2.685.77
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.41
Moving average 50 days
5.18
Moving average 100 days
5.03
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
74.09
RSI 14 days
71.56
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +12.68% | +12.22% | 89.76M | ||
| +3.82% | -0.32% | -17.85% | +8.54% | 1.33B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.99% | +1.64% | +28.25% | +60.25% | 822M | ||
| +1.81% | -1.61% | +8.28% | +49.31% | 806M | ||
| -1.41% | -4.60% | -19.67% | -39.21% | 579M | ||
| -2.05% | -7.43% | +47.32% | +121.30% | 504M | ||
| +0.64% | -5.61% | -18.79% | -20.26% | 480M | ||
| +1.59% | +0.49% | -21.95% | -25.47% | 317M | ||
| -0.49% | -3.33% | -17.51% | -17.87% | 283M | ||
| -0.39% | -1.53% | -1.91% | +12.23% | 176M | ||
| +2.99% | +7.00% | -2.68% | +9.18% | 116M | ||
| 0.00% | +0.77% | +15.08% | -12.18% | 80.62M | ||
| +2.16% | +2.16% | +4.41% | -32.06% | 73.69M | ||
| -.--% | -19.73% | -30.90% | -57.78% | 71.04M | ||
| +1.15% | -1.12% | +22.22% | +22.22% | 69.83M | ||
| Average | +0.55% | -2.01% | +0.47% | +6.03% | ||
| Weighted average by Cap. | +0.73% | -1.27% | -0.17% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +19.47% | ||
| 2022 | -4.81% | ||
| 2021 | +5.30% | ||
| 2020 | -12.45% | ||
| 2019 | -0.63% | ||
| 2018 | +28.92% | ||
| 2017 | +30.74% | ||
| 2016 | +0.14% | ||
| 2015 | -26.98% | ||
| 2014 | -0.46% | ||
| 2013 | -11.64% | ||
| 2012 | -12.41% | ||
| 2011 | +18.05% | ||
| 2010 | +5.53% | ||
| 2009 | +35.49% | ||
| 2008 | -0.53% | ||
| 2007 | +0.40% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tunisie Profilés Aluminium Société Anonyme
