TUNGRAY TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | -3.65% |
|
-38.18% | 0.00% |
| Apr. 26 | Tungray Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.7599 $ | 3.05 $ | 2.99 $ | 2.74 $ | 2.64 $ |
| Volume | 45 175 | 207 510 | 39 628 | 19 198 | 21 019 |
| Change | -11.95% | -18.88% | -1.97% | -8.36% | -3.65% |
| Opening | 4.20 | 3.66 | 3.21 | 3.08 | 2.75 |
| High | 4.39 | 3.66 | 3.24 | 3.08 | 2.75 |
| Low | 3.66 | 2.71 | 2.90 | 2.72 | 2.6 |
Performance
| 1 day | -3.28% | ||
| 1 week | -37.94% | ||
| Current month | -11.37% | ||
| 1 month | -56.13% |
Volumes
marketsDaily volume
6 959
Estimated daily volume
264 781
Avg. Volume 20 sessions
62 434
Daily volume ratio
4.24
Avg. Volume 20 sessions USD
171 693.50
Record volume 1
4 639 314
Record volume 2
2 664 048
Record volume 3
1 003 681
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
44 808 548
Net sales ()
14 362 502
Free-Float
14.97 %
Free-Float capitalization (USD)
6 663 680
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.60
4.39
1 month
2.606.75
Current year
2.6011.78
1 year
2.6011.78
3 years
2.6011.78
5 years
2.6011.78
10 years
2.6011.78
Indicators
Moving average 5 days
3.36
Moving average 20 days
5.25
Moving average 50 days
3.44
Price spread / (MMA5)
+22.33%
Price spread / (MMA20)
+91.07%
Price spread / (MMA50)
+25.06%
STIM
RSI 9 days
22.75
RSI 14 days
35.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -37.94% | - | - | 44.81M | ||
| -0.30% | -0.40% | +15.70% | +25.70% | 90.22B | ||
| -0.07% | -3.01% | +10.85% | +51.37% | 65.95B | ||
| -0.19% | -3.84% | +16.20% | +48.10% | 36.33B | ||
| -0.18% | -1.96% | +20.33% | +29.63% | 33.61B | ||
| -0.29% | -5.03% | +2.98% | +10.15% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| +0.10% | -2.36% | -1.13% | +8.84% | 25.68B | ||
| -0.30% | -1.16% | +17.91% | +31.53% | 24.91B | ||
| +0.31% | -3.22% | +3.39% | +30.09% | 22.49B | ||
| -0.75% | -1.16% | +18.49% | +20.25% | 19.11B | ||
| -0.30% | -0.95% | -7.61% | +2.88% | 14.17B | ||
| -2.19% | -0.41% | -13.79% | +6.65% | 13.39B | ||
| -0.33% | +1.44% | +10.15% | +38.09% | 13.27B | ||
| -1.33% | -0.65% | +45.30% | +75.28% | 12.4B | ||
| -0.22% | -3.43% | +7.88% | +57.38% | 10.63B | ||
| Average | -0.54% | -5.09% | +10.27% | +28.30% | ||
| Weighted average by Cap. | -0.25% | -2.75% | +11.51% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8fa25321ff9beefb.UJ_23508Jf4K51kjjmD-zhUTPlk5dWkubqcmsFvBjRU.HKeilLB7erhp3j9V6AWdo21HbD5WGiNsXvES-xCl1HA_q5CPpQVCsGnSAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:11 am | 2.75 | 300 | 6,928 |
| 09:39:06 am | 2.65 | 300 | 6,628 |
| 09:39:06 am | 2.66 | 100 | 6,328 |
| 09:39:06 am | 2.66 | 100 | 6,228 |
| 09:38:24 am | 2.65 | 1,000 | 6,128 |
| 09:36:45 am | 2.618 | 492 | 5,128 |
| 09:33:12 am | 2.6 | 492 | 4,636 |
| 09:31:26 am | 2.6 | 1,392 | 4,144 |
| 09:31:26 am | 2.6 | 724 | 2,752 |
| 09:31:26 am | 2.7 | 100 | 2,028 |
Monthly variations
Annual change
| 2024 | -53.95% |
- Stock Market
- Equities
- TRSG Stock
- Quotes Tungray Technologies Inc.
