TUI AG |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 7.1 EUR | +1.54% |
|
7.107 | +0.10% |
| Jun. 07 | Bomb successfully detonated at airport | DP |
| Jun. 07 | Bomb found on Frankfurt Airport construction site | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.91 € | 7.294 € | 7.108 € | 6.992 € | 7.1 € |
| Volume | 6 246 146 | 8 818 656 | 5 568 068 | 3 459 447 | 5 705 961 |
| Change | +1.62% | +5.56% | -2.55% | -1.63% | +1.54% |
| Opening | 7.00 | 7.01 | 7.44 | 7.02 | 6.968 |
| High | 7.03 | 7.45 | 7.45 | 7.12 | 7.148 |
| Low | 6.78 | 6.98 | 7.07 | 6.86 | 6.89 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.41% | ||
| Current month | +11.99% | ||
| 1 month | +5.25% | ||
| 3 months | +5.69% | ||
| 6 months | +0.51% | ||
| Current year | +0.51% | ||
| 1 year | +6.64% | ||
| 3 years | -85.54% | ||
| 5 years | -91.72% | ||
| 10 years | -94.46% |
Volumes
marketsDaily volume
5 705 961
Estimated daily volume
5 705 961
Avg. Volume 20 sessions
4 300 417
Daily volume ratio
1.33
Avg. Volume 20 sessions
30 532 960.70
Avg. Volume 20 sessions USD
32 851 328.41
Record volume 1
17 524 550
Record volume 2
12 649 280
Record volume 3
11 280 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 564 173 216
Capitalization (USD)
3 834 800 888
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 235 169 380
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
394 450
Free-Float
86.87 %
Free-Float capitalization (EUR)
3 096 156 995
Free-Float capitalization (USD)
3 331 248 195
Average Daily Capital Traded
0.86%
Highs and lows
1 week
6.78
7.45
1 month
6.217.45
Current year
5.978.02
1 year
4.378.02
3 years
4.3749.60
5 years
4.37127.15
10 years
4.37206.90
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.67
Moving average 50 days
6.92
Moving average 100 days
6.73
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
63.27
RSI 14 days
59.26
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +4.41% | +0.51% | +6.64% | 3.83B | ||
| 0.00% | -3.48% | -18.21% | -17.19% | 2.78B | ||
| -0.96% | -0.70% | -9.25% | +4.98% | 1.94B | ||
| -0.57% | -2.63% | -29.74% | -42.09% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -14.29% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.15% | 872M | ||
| -2.28% | -3.74% | +9.49% | +8.11% | 865M | ||
| +1.89% | -5.66% | +26.99% | -10.00% | 825M | ||
| -2.60% | -2.13% | +12.57% | - | 728M | ||
| +0.16% | -3.77% | +4.25% | +20.60% | 695M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.61% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.42% | 507M | ||
| +1.06% | +2.15% | -21.42% | -27.11% | 441M | ||
| Average | +0.28% | -0.98% | -3.60% | -10.55% | ||
| Weighted average by Cap. | +0.36% | +1.30% | -4.66% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe155b5970c88b997e51a2a.tizEjHxrMbLTFu1XIqlIT8b4hwuWChGbzmEIbNhTf2U.wVu9vVE9RPuFZ9RuEds7d_SetTrDZVn99xJGGaoFKBCCeqbWHhFn-rBXng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 7.1 | 10,039 | 5,705,961 |
| 11:36:27 am | 7.1 | 265 | 5,695,922 |
| 11:36:25 am | 7.1 | 3,116,746 | 5,695,657 |
| 11:30:02 am | 7.112 | 770 | 2,578,911 |
| 11:30:02 am | 7.112 | 341 | 2,578,141 |
| 11:30:02 am | 7.114 | 442 | 2,577,800 |
| 11:30:02 am | 7.116 | 442 | 2,577,358 |
| 11:30:02 am | 7.12 | 1,756 | 2,576,916 |
| 11:29:57 am | 7.12 | 309 | 2,575,160 |
| 11:29:57 am | 7.12 | 242 | 2,574,851 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
