TUHU CAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 HKD | -1.74% |
|
-2.87% | -9.61% |
| Apr. 23 | TUHU Car’s Substantial Shareholder Boosts Stakeholding | MT |
| Mar. 26 | 12,487,564 Class A Shares of TUHU Car Inc. are subject to a Lock-Up Agreement Ending on 26-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 27.65 $ | 26.8 $ | 25.85 $ | 25.4 $ |
| Volume | 3 405 800 | 2 525 871 | 2 989 300 | 1 819 871 |
| Change | +1.28% | -3.07% | -3.54% | -1.74% |
| Opening | 27.40 | 27.55 | 26.80 | 26.55 |
| High | 28.90 | 28.40 | 26.80 | 26.55 |
| Low | 27.40 | 26.30 | 25.00 | 25.25 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.87% | ||
| Current month | +10.92% | ||
| 1 month | +38.80% | ||
| 3 months | +27.13% | ||
| 6 months | -19.11% | ||
| Current year | -9.61% |
Volumes
marketsDaily volume
1 819 871
Estimated daily volume
1 819 871
Avg. Volume 20 sessions
5 697 342
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
144 712 486.80
Avg. Volume 20 sessions USD
18 534 341.17
Record volume 1
13 329 800
Record volume 2
13 035 700
Record volume 3
11 878 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
19 410 322 204
Capitalization (USD)
2 680 604 317
Net sales (CNY)
13 601 085 000
Net sales (USD)
1 878 337 041
Number of employees
4 729
Sales / Employee (CNY)
2 876 102
Sales / Employee (USD)
397 195
Free-Float
68.45 %
Free-Float capitalization (HKD)
13 487 873 834
Free-Float capitalization (USD)
1 862 702 352
Average Daily Capital Traded
0.75%
Highs and lows
1 week
25.00
29.00
1 month
19.1029.00
Current year
9.0129.10
1 year
9.0137.70
3 years
9.0137.70
5 years
9.0137.70
10 years
9.0137.70
Indicators
Moving average 5 days
26.72
Moving average 20 days
24.38
Moving average 50 days
19.31
Moving average 100 days
21.28
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-23.97%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
57.53
RSI 14 days
61.82
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.87% | -9.61% | - | 2.68B | ||
| +0.10% | -5.65% | +15.09% | +22.06% | 11.67B | ||
| -1.30% | -2.73% | -14.53% | -26.15% | 10.59B | ||
| -0.90% | -5.44% | -5.73% | +7.24% | 10.21B | ||
| -0.75% | -1.81% | +11.43% | +24.80% | 6.79B | ||
| -4.64% | +1.06% | -18.52% | -53.74% | 4.88B | ||
| -2.85% | -4.86% | +1.38% | +11.61% | 4.74B | ||
| -1.62% | -4.51% | -12.96% | +24.63% | 3.44B | ||
| +2.51% | +5.96% | +19.36% | +140.78% | 1.99B | ||
| -1.29% | -6.16% | -0.52% | +36.86% | 1.92B | ||
| 0.00% | -16.48% | -27.90% | -22.67% | 1.78B | ||
| -0.32% | -0.14% | +9.35% | +18.66% | 1.45B | ||
| -4.70% | -1.98% | -27.83% | -35.36% | 1.13B | ||
| -1.18% | -1.61% | +6.16% | -0.44% | 899M | ||
| -2.47% | -12.38% | -27.76% | -27.12% | 877M | ||
| -1.74% | +2.08% | -12.81% | -5.15% | 864M | ||
| Average | -1.43% | -2.62% | -5.96% | +7.73% | ||
| Weighted average by Cap. | -1.23% | -2.82% | -2.62% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36bfc.5Pdh5FIEr5x8mqf4XM0n-OD-dOkzXV9NDVo9dyNSRJI.q6M-ohdlx8s0osy2D_9MtIrLGplyGysISDZ7IhEXLqaChy23F37trkrdxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 25.4 | 18,000 | 1,727,900 |
| 03:59:51 am | 25.4 | 100 | 1,709,900 |
| 03:59:51 am | 25.4 | 100 | 1,709,800 |
| 03:59:50 am | 25.45 | 200 | 1,709,700 |
| 03:59:48 am | 25.45 | 100 | 1,709,500 |
| 03:59:48 am | 25.45 | 100 | 1,709,400 |
| 03:59:48 am | 25.45 | 100 | 1,709,300 |
| 03:59:46 am | 25.45 | 100 | 1,709,200 |
| 03:59:41 am | 25.45 | 100 | 1,709,100 |
| 03:59:41 am | 25.45 | 100 | 1,709,000 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -4.75% |
- Stock Market
- Equities
- 9690 Stock
- Quotes TUHU Car Inc.
