Stock TTMI TTM TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TTM Technologies, Inc.

Equities

TTMI

US87305R1095

Semiconductors

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
18.51 USD -0.54% Intraday chart for TTM Technologies, Inc. -0.48% +17.08%
May. 20 TTM Technologies, Inc. Unveils New Xinger High-Performance 50W Directional and Hybrid Couplers for X-Band Commercial-Off-The-Shelf Military and Aerospace Applications CI
May. 13 Ttm Technologies Insider Sold Shares Worth $450,263, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
TTM Technologies, Inc.(TTMI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 18.5 $ 18.87 $ 18.61 $ 18.51 $
Volume 597 446 397 827 297 060 485 869
Change -0.96% +2.00% -1.38% -0.54%
Opening 18.44 18.62 18.75 18.44
High 18.65 18.93 18.92 18.58
Low 18.44 18.50 18.59 18.22

Performance

1 day-0.54%
1 week-0.48%
Current month-0.48%
1 month+5.23%
3 months+23.81%
6 months+27.83%
Current year+17.08%
1 year+28.90%
3 years+21.94%
5 years+100.98%
10 years+135.80%

Volumes

markets
Daily volume
485 869
Estimated daily volume
485 869
Avg. Volume 20 sessions
494 234
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 148 271.34
Record volume 1
20 793 170
Record volume 2
12 173 750
Record volume 3
11 774 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 883 877 313
Net sales (USD)
2 232 567 000
Number of employees
15 800
Sales / Employee (USD)
141 302
Free-Float
88.97 %
Free-Float capitalization (USD)
1 836 959 054
Average Daily Capital Traded
0.49%

Highs and lows

1 week
18.22
Extreme 18.22
18.93
1 month
17.69
Extreme 17.69
19.00
Current year
13.43
Extreme 13.43
19.00
1 year
11.14
Extreme 11.14
19.00
3 years
9.76
Extreme 9.7596
19.00
5 years
8.06
Extreme 8.0595
19.00
10 years
4.67
Extreme 4.67
19.91

Indicators

Moving average 5 days
18.64
Moving average 20 days
18.49
Moving average 50 days
16.46
Moving average 100 days
15.67
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
57.57
RSI 14 days
62.13

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
TTM TECHNOLOGIES, INC. Stock TTM Technologies, Inc.
-0.54%-0.48%+17.08%+28.90% 1.88B
MEDIATEK INC. Stock MediaTek Inc.
-1.16%+3.24%+25.62%+66.02% 62.55B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-0.99%-2.00%-19.22%-13.52% 14.57B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-3.64%+2.81%+37.72%+23.85% 9.8B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-4.04%+4.80%+48.06%+60.30% 8.65B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-1.87%+0.82%+4.55%+4.55% 8.64B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+0.35%+4.17%-4.30%+23.57% 8.68B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+1.69%+2.85%-7.67%+5.45% 7.99B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-2.64%+4.34%+32.17%+24.05% 6.64B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.04%+0.74%-17.32%-35.89% 6.49B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+3.88%+10.31%-7.76%+9.56% 6.63B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
-1.14%+2.46%+41.27%+51.99% 6.28B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-0.20%-2.49%-2.91%-25.71% 5.69B
SILERGY CORP. Stock Silergy Corp.
+7.32%+4.03%-1.80%+28.20% 5.82B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+5.21%+3.26%+36.20%+17.09% 5.61B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
-0.90%+7.22%+14.66%+90.43% 4.65B
Average-0.04%+0.67%+12.27%+22.43%
Weighted average by Cap.-0.61%+0.47%+15.44%+34.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc33ded3c3feaaafaa8b02c91.WNIOhoWY-Os-68NR7EraX0-ei_MTmEa3r1dF4_o_MeI.OYhc8dz9qIoH0pQdpXKrbirOpsdDzD_v4CAQmbALU7oRq2vk9Pa1rFSegg
DatePriceVolumeDaily volume
04:00:00 pm 18.51 63,910 330,975
03:59:55 pm 18.52 100 267,065
03:59:55 pm 18.52 104 266,965
03:59:54 pm 18.52 100 266,861
03:59:54 pm 18.52 100 266,761
03:59:54 pm 18.51 100 266,661
03:59:54 pm 18.52 100 266,561
03:59:53 pm 18.52 100 266,461
03:59:53 pm 18.52 100 266,361
03:59:50 pm 18.52 200 266,261

Chart TTM Technologies, Inc.

Chart TTM Technologies, Inc.
More charts

Monthly variations

Annual change

2024+17.08%
2023+4.84%
2022+1.21%
2021+8.01%
2020-8.34%
2019+54.68%
2018-37.91%
2017+14.97%
2016+109.37%
2015-13.55%
2014-12.24%
2013-6.64%
2012-16.15%
2011-26.54%
2010+29.40%
2009+121.31%
2008-55.32%
2007+2.91%
2006+20.53%
2005-20.34%
2004-30.09%
2003+410.12%
2002-67.30%
2001-28.67%
2000-32.24%
  1. Stock Market
  2. Equities
  3. TTMI Stock
  4. Quotes TTM Technologies, Inc.