TTEC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 USD | -0.63% |
|
-9.13% | -71.07% |
| May. 09 | Transcript : TTEC Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (TTEC) TTEC HOLDINGS Reports Q1 EPS $0.27, vs. Street Est of $0.30 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.67 $ | 6.44 $ | 6.31 $ | 6.27 $ |
| Volume | 225 250 | 367 900 | 253 517 | 365 615 |
| Change | -3.33% | -3.45% | -2.02% | -0.63% |
| Opening | 6.82 | 6.70 | 6.47 | 6.36 |
| High | 6.93 | 6.77 | 6.61 | 6.53 |
| Low | 6.65 | 6.36 | 6.31 | 6.19 |
Performance
| 1 day | -0.63% | ||
| 1 week | -11.44% | ||
| Current month | -13.87% | ||
| 1 month | -18.78% | ||
| 3 months | -65.24% | ||
| 6 months | -65.26% | ||
| Current year | -71.07% | ||
| 1 year | -80.50% | ||
| 3 years | -94.24% | ||
| 5 years | -82.89% | ||
| 10 years | -76.31% |
Volumes
marketsDaily volume
365 615
Estimated daily volume
365 615
Avg. Volume 20 sessions
366 705
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 299 240.35
Record volume 1
11 665 720
Record volume 2
6 481 199
Record volume 3
5 511 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
300 085 711
Net sales (USD)
2 462 817 000
Number of employees
58 000
Sales / Employee (USD)
42 462
Free-Float
23.71 %
Free-Float capitalization (USD)
122 948 148
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.19
6.93
1 month
6.198.36
Current year
6.1922.66
1 year
6.1936.27
3 years
6.19113.37
5 years
6.19113.37
10 years
6.19113.37
Indicators
Moving average 5 days
6.68
Moving average 20 days
7.41
Moving average 50 days
8.48
Moving average 100 days
13.17
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+35.25%
Price spread / (MMA100)
+110.04%
STIM
RSI 9 days
26.66
RSI 14 days
29.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -11.44% | -71.07% | -80.50% | 300M | ||
| -1.08% | -2.61% | -15.15% | -1.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -0.15% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.37% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.55% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -8.52% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -4.73% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -3.91% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.79% | -1.06% | -4.32% | +17.15% | ||
| Weighted average by Cap. | -0.81% | +0.06% | +0.25% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04ee85ff9ab99b490edba96c1b9.-08zpfE9roM7YmEyH9RQNM2KysIHBEO8khPYM1W_RCk.jGJdlplq9O91NyJ6TLFhfvrDjoFIQijN4EztRjSGJVOrCWDDhASWsw8EEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.27 | 41,395 | 267,301 |
| 03:59:59 pm | 6.265 | 300 | 225,906 |
| 03:59:59 pm | 6.27 | 200 | 225,606 |
| 03:59:58 pm | 6.27 | 166 | 225,406 |
| 03:59:58 pm | 6.27 | 100 | 225,240 |
| 03:59:57 pm | 6.255 | 100 | 225,140 |
| 03:59:57 pm | 6.27 | 222 | 225,040 |
| 03:59:57 pm | 6.27 | 200 | 224,818 |
| 03:59:57 pm | 6.27 | 200 | 224,618 |
| 03:59:57 pm | 6.27 | 100 | 224,418 |
Monthly variations
Annual change
| 2024 | -71.07% | ||
| 2023 | -50.90% | ||
| 2022 | -51.26% | ||
| 2021 | +24.16% | ||
| 2020 | +84.07% | ||
| 2019 | +38.68% | ||
| 2018 | -29.02% | ||
| 2017 | +31.97% | ||
| 2016 | +9.28% | ||
| 2015 | +17.86% | ||
| 2014 | -1.09% | ||
| 2013 | +34.49% | ||
| 2012 | +9.88% | ||
| 2011 | -21.32% | ||
| 2010 | +2.80% | ||
| 2009 | +139.88% | ||
| 2008 | -60.74% | ||
| 2007 | -10.93% | ||
| 2006 | +98.17% | ||
| 2005 | +24.36% | ||
| 2004 | -14.25% | ||
| 2003 | +55.65% | ||
| 2002 | -49.34% | ||
| 2001 | -22.01% | ||
| 2000 | -45.48% | ||
| 1999 | +228.81% | ||
| 1998 | -9.89% | ||
| 1997 | -56.25% | ||
| 1996 | +54.07% |
- Stock Market
- Equities
- TTEC Stock
- Quotes TTEC Holdings, Inc.
