TSUBAKIMOTO KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230 JPY | +0.31% |
|
+1.87% | +4.04% |
| May. 09 | Japanese Shares Close Lower on Weak Wages, Mixed Earnings Data | MT |
| May. 09 | Tsubakimoto Kogyo Unveils Shareholder Benefit Program; Stock Climbs 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2181 ¥ | 2118 ¥ | 2156 ¥ | 2223 ¥ | 2,230 ¥ |
| Volume | 11 400 | 8 100 | 17 700 | 11 100 | 4 000 |
| Change | -0.37% | -2.89% | +1.79% | +3.11% | +0.31% |
| Opening | 2,196.00 | 2,185.00 | 2,100.00 | 2,170.00 | 2,241 |
| High | 2,196.00 | 2,185.00 | 2,169.00 | 2,223.00 | 2,247 |
| Low | 2,170.00 | 2,118.00 | 2,099.00 | 2,170.00 | 2,227 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.87% | ||
| Current month | +0.31% | ||
| 1 month | +2.15% | ||
| 3 months | -5.37% | ||
| 6 months | +5.52% | ||
| Current year | +4.04% | ||
| 1 year | +70.45% | ||
| 3 years | +94.48% | ||
| 5 years | +130.69% | ||
| 10 years | +362.98% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 834
Avg. Volume 20 sessions
13 380
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
29 837 400.00
Avg. Volume 20 sessions USD
189 437.65
Record volume 1
2 784 599
Record volume 2
1 775 999
Record volume 3
1 748 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 847 745 472
Capitalization (USD)
265 691 336
Net sales (JPY)
107 963 000 000
Net sales (USD)
685 457 087
Number of employees
736
Sales / Employee (JPY)
146 688 859
Sales / Employee (USD)
931 328
Free-Float
68.21 %
Free-Float capitalization (JPY)
29 614 740 268
Free-Float capitalization (USD)
188 023 986
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 099.00
2 247.00
1 month
2 099.002 310.00
Current year
1 975.002 463.33
1 year
1 286.672 463.33
3 years
1 103.332 463.33
5 years
900.002 463.33
10 years
418.332 463.33
Indicators
Moving average 5 days
2 173.40
Moving average 20 days
2 211.15
Moving average 50 days
2 207.88
Moving average 100 days
2 235.57
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
54.98
RSI 14 days
52.73
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.87% | +4.04% | +70.45% | 266M | ||
| +1.54% | -4.65% | +11.19% | +35.95% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +19.16% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +45.44% | 7.45B | ||
| +0.49% | -2.01% | +14.24% | +33.90% | 6.98B | ||
| -0.77% | -8.09% | +5.77% | +35.91% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +51.51% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +6.40% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +41.23% | 1.13B | ||
| +1.37% | +0.20% | +2.66% | +14.45% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -29.63% | 951M | ||
| +0.64% | +1.36% | +18.69% | +34.86% | 795M | ||
| +1.30% | +0.26% | +47.57% | +47.35% | 791M | ||
| -2.77% | +2.80% | +58.00% | +48.40% | 699M | ||
| +2.12% | -0.69% | +16.45% | +21.55% | 686M | ||
| +3.25% | +1.31% | +47.06% | +60.33% | 685M | ||
| Average | +1.04% | +0.00% | +17.44% | +33.58% | ||
| Weighted average by Cap. | +1.44% | -2.15% | +8.92% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77fac1662da05e3746072.VFttVh2cUTOCPDGLdkOz0U3mcxMsXsqqXHptrWO5xKE.AzEaF3OoM0DRRVrHMS_hhnuRLH1ACI_kbysP5DbTo_seGAxlLPogW9ZyBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:40 am | 2,230 | 100 | 4,000 |
| 01:19:04 am | 2,230 | 100 | 3,900 |
| 01:15:10 am | 2,227 | 300 | 3,800 |
| 01:15:10 am | 2,227 | 100 | 3,500 |
| 01:15:10 am | 2,227 | 200 | 3,400 |
| 12:56:13 am | 2,229 | 100 | 3,200 |
| 12:39:34 am | 2,229 | 100 | 3,100 |
| 11:57:10 pm | 2,230 | 100 | 3,000 |
| 11:57:10 pm | 2,229 | 200 | 2,900 |
| 11:57:10 pm | 2,229 | 300 | 2,700 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +66.80% | ||
| 2022 | -13.08% | ||
| 2021 | +15.65% | ||
| 2020 | -10.81% | ||
| 2019 | +41.45% | ||
| 2018 | +2.25% | ||
| 2017 | +76.96% | ||
| 2016 | +2.13% | ||
| 2015 | +8.22% | ||
| 2014 | +2.01% | ||
| 2013 | +22.63% | ||
| 2012 | +17.39% | ||
| 2011 | -6.33% | ||
| 2010 | +21.43% | ||
| 2009 | -13.33% | ||
| 2008 | -43.40% | ||
| 2007 | -19.00% | ||
| 2006 | +0.22% | ||
| 2005 | +76.45% | ||
| 2004 | +33.51% | ||
| 2003 | +49.23% | ||
| 2002 | -12.16% | ||
| 2001 | -12.94% | ||
| 2000 | -4.49% | ||
| 1999 | -7.29% | ||
| 1998 | -7.25% | ||
| 1997 | -57.93% | ||
| 1996 | -21.03% | ||
| 1995 | +9.30% | ||
| 1994 | +7.75% | ||
| 1993 | -12.56% | ||
| 1992 | -29.73% |
- Stock Market
- Equities
- 8052 Stock
- Quotes Tsubakimoto Kogyo Co., Ltd.
