TSINGHUA TONGFANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | -1.93% |
|
-4.60% | -23.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.99 ¥ | 5.92 ¥ | 5.94 ¥ | 5.71 ¥ | 5.6 ¥ |
| Volume | 36 805 450 | 24 355 880 | 19 955 940 | 31 487 640 | 52 282 200 |
| Change | +2.04% | -1.17% | +0.34% | -3.87% | -1.93% |
| Opening | 5.88 | 5.98 | 5.91 | 5.94 | 5.68 |
| High | 6.03 | 6.02 | 5.96 | 5.94 | 5.73 |
| Low | 5.83 | 5.91 | 5.86 | 5.70 | 5.48 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.60% | ||
| Current month | -8.05% | ||
| 1 month | -6.20% | ||
| 3 months | -12.23% | ||
| 6 months | -30.69% | ||
| Current year | -23.81% | ||
| 1 year | -28.11% | ||
| 3 years | -7.44% | ||
| 5 years | -43.03% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
52 282 200
Avg. Volume 20 sessions
29 663 399
Avg. Volume 20 sessions CNY
166 115 034.40
Avg. Volume 20 sessions USD
22 937 662.30
Record volume 1
480 417 700
Record volume 2
436 121 000
Record volume 3
394 825 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 760 944 693
Capitalization (USD)
2 590 567 526
Net sales (CNY)
28 833 463 783
Net sales (USD)
3 981 411 180
Number of employees
13 783
Sales / Employee (CNY)
2 091 958
Sales / Employee (USD)
288 864
Free-Float
62.66 %
Free-Float capitalization (CNY)
11 755 646 387
Free-Float capitalization (USD)
1 623 254 920
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.48
6.03
1 month
5.486.31
Current year
4.847.52
1 year
4.849.78
3 years
3.9110.55
5 years
3.9110.65
10 years
3.9134.18
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.91
Moving average 50 days
6.24
Moving average 100 days
6.37
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
33.97
RSI 14 days
37.99
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -4.60% | -23.81% | -28.11% | 2.59B | ||
| -0.22% | +3.32% | +1.65% | +37.75% | 31.05B | ||
| -6.89% | -10.22% | -40.77% | -36.45% | 20.69B | ||
| -5.32% | +2.14% | +15.92% | -17.87% | 8.86B | ||
| +3.30% | +3.64% | -8.11% | - | 5.3B | ||
| -0.86% | -3.70% | -24.25% | -39.94% | 2.06B | ||
| -1.28% | +2.87% | -12.52% | +3.66% | 1.8B | ||
| -1.76% | +1.59% | +70.23% | +133.02% | 1.8B | ||
| +0.84% | +0.28% | +1.44% | +55.95% | 1.8B | ||
| 0.00% | +5.28% | - | - | 1.51B | ||
| -10.00% | -4.93% | -44.45% | -58.48% | 1.34B | ||
| -0.82% | -12.81% | -8.04% | -34.49% | 1.31B | ||
| +0.65% | -4.23% | +38.34% | +18.43% | 1.14B | ||
| +2.56% | +5.10% | -6.69% | +51.51% | 813M | ||
| +8.92% | +7.57% | -4.45% | -32.70% | 800M | ||
| -1.89% | -4.48% | -10.15% | 0.00% | 777M | ||
| Average | -0.92% | -1.29% | -3.71% | +3.73% | ||
| Weighted average by Cap. | -2.34% | -1.40% | -9.04% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +70.53% | ||
| 2022 | -28.52% | ||
| 2021 | -2.74% | ||
| 2020 | -29.30% | ||
| 2019 | -9.87% | ||
| 2018 | -0.71% | ||
| 2017 | -29.24% | ||
| 2016 | -23.40% | ||
| 2015 | +54.79% | ||
| 2014 | +14.85% | ||
| 2013 | +35.96% | ||
| 2012 | -15.00% | ||
| 2011 | -33.61% | ||
| 2010 | +41.54% | ||
| 2009 | +88.62% | ||
| 2008 | -71.94% | ||
| 2007 | +325.62% | ||
| 2006 | +13.08% | ||
| 2005 | -35.32% | ||
| 2004 | +2.71% | ||
| 2003 | -5.08% | ||
| 2002 | -24.84% | ||
| 2001 | -31.70% | ||
| 2000 | +71.33% | ||
| 1999 | +67.16% | ||
| 1998 | -35.83% | ||
| 1997 | +47.39% |
- Stock Market
- Equities
- 600100 Stock
- Quotes Tsinghua Tongfang Co., Ltd.
