TSE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,400 KRW | -0.69% |
|
-8.01% | +16.08% |
| May. 29 | Definity Financial Renews Normal Course Issuer Bid | MT |
| May. 27 | Tse Sui Luen Jewellery Hires New CFO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63400 ₩ | 61100 ₩ | 58200 ₩ | 57800 ₩ | 57400 ₩ |
| Volume | 228 905 | 284 547 | 331 344 | 259 507 | 144 006 |
| Change | +1.60% | -3.63% | -4.75% | -0.69% | -0.69% |
| Opening | 62,400.00 | 62,700.00 | 61,600.00 | 58,000.00 | 57,600.00 |
| High | 64,200.00 | 64,200.00 | 63,000.00 | 59,100.00 | 58,900.00 |
| Low | 60,900.00 | 60,600.00 | 58,100.00 | 55,900.00 | 57,100.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -8.01% | ||
| 1 month | -31.01% | ||
| 3 months | +1.77% | ||
| 6 months | +15.73% | ||
| Current year | +16.08% | ||
| 1 year | +31.95% | ||
| 3 years | -9.32% | ||
| 5 years | +598.30% | ||
| 10 years | +626.58% |
Volumes
marketsDaily volume
144 006
Avg. Volume 20 sessions
247 646
Avg. Volume 20 sessions KRW
14 214 880 400.00
Avg. Volume 20 sessions USD
10 263 143.65
Record volume 1
5 130 690
Record volume 2
4 896 288
Record volume 3
3 052 983
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
614 223 264 543
Capitalization (USD)
443 469 197
Net sales (KRW)
249
Net sales (USD)
0
Number of employees
636
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
45.48 %
Free-Float capitalization (KRW)
289 220 443 220
Free-Float capitalization (USD)
208 817 160
Average Daily Capital Traded
2.31%
Highs and lows
1 week
55 900.00
64 200.00
1 month
55 900.0087 800.00
Current year
42 050.0087 800.00
1 year
35 300.0087 800.00
3 years
32 950.0089 000.00
5 years
6 010.0089 000.00
10 years
5 610.0089 000.00
Indicators
Moving average 5 days
59 580.00
Moving average 20 days
70 440.00
Moving average 50 days
65 638.00
Moving average 100 days
58 708.00
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
28.14
RSI 14 days
36.01
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -8.01% | +16.08% | +31.95% | 443M | ||
| -1.38% | -2.51% | +30.66% | +67.84% | 102B | ||
| -0.11% | -4.97% | +10.76% | +18.13% | 24.95B | ||
| -0.71% | -6.77% | +8.93% | +82.80% | 23.23B | ||
| -0.26% | -2.16% | +29.84% | +36.66% | 22B | ||
| -3.32% | +11.18% | -0.65% | -5.78% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.58% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +68.32% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.31% | 2.46B | ||
| -1.50% | -2.11% | +20.71% | +41.55% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.96% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +329.50% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +5.58% | 911M | ||
| -1.03% | -0.26% | -1.03% | -10.96% | 525M | ||
| -2.34% | -3.10% | +36.91% | +86.57% | 524M | ||
| -0.12% | -0.57% | -26.19% | +14.87% | 519M | ||
| Average | +0.49% | -1.64% | +22.47% | +45.82% | ||
| Weighted average by Cap. | -0.91% | -2.99% | +23.37% | +55.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | +33.83% | ||
| 2022 | -49.86% | ||
| 2021 | +17.54% | ||
| 2020 | +354.35% | ||
| 2019 | +111.33% | ||
| 2018 | -60.90% | ||
| 2017 | +108.75% | ||
| 2016 | -37.01% | ||
| 2015 | +14.93% | ||
| 2014 | +25.85% | ||
| 2013 | +28.18% | ||
| 2012 | -47.71% | ||
| 2011 | -43.49% |
- Stock Market
- Equities
- A131290 Stock
- Quotes TSE Co., Ltd
