TRUSTMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 USD | -0.14% |
|
-4.00% | +5.95% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | Keefe, Bruyette & Woods Upgrades Trustmark to Outperform Rating, Price Target is $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 30.45 $ | 30.23 $ | 29.58 $ | 29.54 $ |
| Volume | 149 529 | 150 620 | 157 372 | 298 727 |
| Change | +0.43% | -0.72% | -2.15% | -0.14% |
| Opening | 30.29 | 30.47 | 30.24 | 29.85 |
| High | 30.50 | 30.60 | 30.30 | 29.89 |
| Low | 30.20 | 30.14 | 29.45 | 29.23 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.00% | ||
| Current month | -0.20% | ||
| 1 month | +0.61% | ||
| 3 months | +9.90% | ||
| 6 months | +28.83% | ||
| Current year | +5.95% | ||
| 1 year | +35.63% | ||
| 3 years | -13.17% | ||
| 5 years | -11.24% | ||
| 10 years | +25.22% |
Volumes
marketsDaily volume
298 727
Estimated daily volume
298 727
Avg. Volume 20 sessions
185 170
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
5 469 921.80
Record volume 1
13 076 870
Record volume 2
8 221 716
Record volume 3
4 383 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 807 901 910
Net sales (USD)
773 301 000
Number of employees
2 712
Sales / Employee (USD)
285 140
Free-Float
91.17 %
Free-Float capitalization (USD)
1 648 190 148
Average Daily Capital Traded
0.3%
Highs and lows
1 week
29.23
30.82
1 month
29.2331.23
Current year
25.2431.23
1 year
18.9631.23
3 years
18.9638.47
5 years
18.9638.47
10 years
18.9638.47
Indicators
Moving average 5 days
30.02
Moving average 20 days
30.39
Moving average 50 days
28.26
Moving average 100 days
27.67
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
39.57
RSI 14 days
49.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.00% | +5.95% | +35.63% | 1.81B | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.22% | -1.24% | +2.76% | +11.28% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.51% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39c0a48f8d596713316360dfe.mfFTDeZhLEUUS7uCaLuTepzhwf89BVfs3X6jI5Wm6Jo.xr8-V5EoQj05J-nuUPXRFaSP8IxoMyS8nBzydMTrntPqgDligTEUA3cE9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.54 | 51,020 | 98,275 |
| 03:59:59 pm | 29.54 | 237 | 47,255 |
| 03:59:59 pm | 29.53 | 100 | 47,018 |
| 03:59:58 pm | 29.54 | 300 | 46,918 |
| 03:59:56 pm | 29.53 | 100 | 46,618 |
| 03:59:56 pm | 29.53 | 100 | 46,518 |
| 03:59:55 pm | 29.52 | 100 | 46,418 |
| 03:59:54 pm | 29.53 | 300 | 46,318 |
| 03:59:52 pm | 29.54 | 100 | 46,018 |
| 03:59:51 pm | 29.54 | 124 | 45,918 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation
