TRUPANION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.62 USD | +2.99% |
|
-0.94% | -2.92% |
| May. 17 | Trupanion Says California Department of Insurance Approved 29% Rate Hike | MT |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 28.11 $ | 28.76 $ | 28.76 $ | 29.62 $ |
| Volume | 511 543 | 380 023 | 339 584 | 361 016 |
| Change | -5.89% | +2.31% | 0.00% | +2.99% |
| Opening | 30.67 | 27.16 | 28.96 | 28.12 |
| High | 30.96 | 28.79 | 29.84 | 29.67 |
| Low | 27.97 | 27.16 | 28.20 | 27.80 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.10% | ||
| Current month | -0.84% | ||
| 1 month | +49.22% | ||
| 3 months | +5.79% | ||
| 6 months | +5.04% | ||
| Current year | -2.92% | ||
| 1 year | +35.56% | ||
| 3 years | -66.26% | ||
| 5 years | -6.86% |
Volumes
marketsDaily volume
361 016
Estimated daily volume
361 016
Avg. Volume 20 sessions
818 627
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
24 247 731.74
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 208 509 148
Net sales (USD)
1 108 605 000
Free-Float
84.09 %
Free-Float capitalization (USD)
1 041 096 469
Average Daily Capital Traded
2.01%
Highs and lows
1 week
27.16
30.96
1 month
22.4635.50
Current year
19.6935.74
1 year
18.4536.66
3 years
18.45158.25
5 years
18.45158.25
10 years
5.21158.25
Indicators
Moving average 5 days
29.07
Moving average 20 days
28.63
Moving average 50 days
25.99
Moving average 100 days
26.91
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
51.65
RSI 14 days
53.03
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.10% | -2.92% | +35.56% | 1.21B | ||
| -2.01% | -2.43% | +5.15% | +20.00% | 9.15B | ||
| +1.61% | +3.85% | +6.18% | +5.88% | 6.8B | ||
| -1.60% | -3.42% | +4.15% | +29.35% | 5.51B | ||
| +1.07% | +3.71% | +2.03% | -10.24% | 2.4B | ||
| +2.16% | +3.18% | +1.88% | +32.31% | 842M | ||
| -1.09% | -0.73% | +88.89% | +189.36% | 770M | ||
| -1.00% | -7.04% | -9.17% | -1.82% | 138M | ||
| -2.58% | -13.71% | -25.43% | -53.18% | 57.06M | ||
| Average | -0.05% | -0.32% | +7.86% | +27.47% | ||
| Weighted average by Cap. | -0.35% | +0.62% | +6.72% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5216c2f2b25efe1f2183499.eMlkK7DSI--lnwVhn3vEt1TDmjRK3w36HvbgcbL4sn0.LqseYda8fIHi6m0NwBGP9DaS81hyvGyASLCGXP-59AQgiANu3LFJm4jUbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.62 | 33,768 | 233,936 |
| 03:59:59 pm | 29.62 | 106 | 200,168 |
| 03:59:59 pm | 29.62 | 100 | 200,062 |
| 03:59:59 pm | 29.62 | 100 | 199,962 |
| 03:59:58 pm | 29.64 | 100 | 199,862 |
| 03:59:58 pm | 29.66 | 200 | 199,762 |
| 03:59:58 pm | 29.65 | 100 | 199,562 |
| 03:59:58 pm | 29.66 | 118 | 199,462 |
| 03:59:57 pm | 29.66 | 104 | 199,344 |
| 03:59:57 pm | 29.67 | 260 | 199,240 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -35.81% | ||
| 2022 | -64.00% | ||
| 2021 | +10.29% | ||
| 2020 | +219.57% | ||
| 2019 | +47.13% | ||
| 2018 | -13.02% | ||
| 2017 | +88.60% | ||
| 2016 | +59.02% | ||
| 2015 | +40.84% | ||
| 2014 | -39.21% |
- Stock Market
- Equities
- TRUP Stock
- Quotes Trupanion, Inc.
