TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 USD | -1.67% |
|
-4.76% | +3.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39.03 $ | 39.54 $ | 38.89 $ | 38.24 $ |
| Volume | 4 804 237 | 5 336 789 | 4 357 632 | 4 917 749 |
| Change | -2.35% | +1.31% | -1.64% | -1.67% |
| Opening | 39.90 | 39.13 | 39.36 | 39.10 |
| High | 40.02 | 39.61 | 39.44 | 39.10 |
| Low | 39.02 | 39.10 | 38.71 | 37.77 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.83% | ||
| Current month | +1.84% | ||
| 1 month | +0.47% | ||
| 3 months | +7.30% | ||
| 6 months | +21.44% | ||
| Current year | +3.58% | ||
| 1 year | +25.05% | ||
| 3 years | -37.19% | ||
| 5 years | -21.94% | ||
| 10 years | +2.14% |
Volumes
marketsDaily volume
4 917 749
Estimated daily volume
4 917 749
Avg. Volume 20 sessions
6 696 926
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
256 090 450.24
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 038 559 079
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
51 897 697 399
Average Daily Capital Traded
0.49%
Highs and lows
1 week
37.77
40.51
1 month
37.5340.51
Current year
34.2340.51
1 year
26.5740.51
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
39.52
Moving average 20 days
39.00
Moving average 50 days
37.92
Moving average 100 days
37.24
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
55.67
RSI 14 days
56.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.83% | +3.58% | +25.05% | 52.04B | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.38% | +0.57% | +14.79% | +22.03% | ||
| Weighted average by Cap. | -0.57% | +0.85% | +16.21% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d32dbaf87e3250062b.Er-I5ijSScFUbjug9RoR-SjtNHyMSQB0azAo_Kf3NNQ.WPfhqBCjePM2Q2vRr0J1iEO6QAvBeEhFDXZJjpe5TKxY77CtQaMYqT0Icg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.24 | 773,001 | 3,830,937 |
| 03:59:59 pm | 38.25 | 400 | 3,057,936 |
| 03:59:59 pm | 38.25 | 100 | 3,057,536 |
| 03:59:59 pm | 38.25 | 100 | 3,057,436 |
| 03:59:59 pm | 38.25 | 100 | 3,057,336 |
| 03:59:59 pm | 38.25 | 100 | 3,057,236 |
| 03:59:59 pm | 38.25 | 100 | 3,057,136 |
| 03:59:59 pm | 38.25 | 100 | 3,057,036 |
| 03:59:59 pm | 38.25 | 100 | 3,056,936 |
| 03:59:59 pm | 38.25 | 100 | 3,056,836 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
