TRUEBLUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | -0.28% |
|
-3.58% | -29.79% |
| May. 22 | From tax to homes, UK's Conservatives and Labour make economy a battleground for election | RE |
| May. 17 | From tax to green power, UK's Conservatives and Labour lock horns on economy | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.04 $ | 11.1 $ | 10.8 $ | 10.77 $ |
| Volume | 166 758 | 223 949 | 319 742 | 253 720 |
| Change | -1.78% | +0.54% | -2.70% | -0.28% |
| Opening | 11.19 | 10.99 | 11.09 | 10.86 |
| High | 11.19 | 11.15 | 11.15 | 10.92 |
| Low | 10.94 | 10.93 | 10.64 | 10.71 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.58% | ||
| Current month | +3.36% | ||
| 1 month | +2.47% | ||
| 3 months | -5.61% | ||
| 6 months | -21.62% | ||
| Current year | -29.79% | ||
| 1 year | -36.87% | ||
| 3 years | -59.69% | ||
| 5 years | -51.92% | ||
| 10 years | -59.92% |
Volumes
marketsDaily volume
253 720
Estimated daily volume
253 720
Avg. Volume 20 sessions
281 195
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
3 028 470.15
Record volume 1
13 188 148
Record volume 2
6 944 448
Record volume 3
5 486 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
310 766 992
Net sales (USD)
1 906 243 000
Number of employees
5 000
Sales / Employee (USD)
381 249
Free-Float
95.35 %
Free-Float capitalization (USD)
313 929 883
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.64
11.19
1 month
10.3011.50
Current year
10.3015.60
1 year
10.1519.06
3 years
10.1532.91
5 years
10.1532.91
10 years
10.1532.91
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.84
Moving average 50 days
11.22
Moving average 100 days
12.14
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
44.09
RSI 14 days
45.64
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.58% | -29.79% | -36.87% | 311M | ||
| +0.76% | -0.94% | -11.21% | +6.90% | 9.62B | ||
| +0.28% | +0.22% | -13.35% | +28.08% | 6.54B | ||
| +0.01% | -2.86% | -6.05% | +3.19% | 3.56B | ||
| -1.72% | -5.66% | -7.77% | -17.36% | 3.31B | ||
| +0.63% | -1.81% | +10.14% | -12.32% | 1.61B | ||
| -0.06% | +0.97% | +12.21% | +17.53% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.86% | 1.43B | ||
| -0.23% | -4.06% | -9.01% | +5.24% | 1.15B | ||
| -0.28% | -0.82% | +2.56% | +7.44% | 924M | ||
| -0.55% | -2.43% | -8.14% | -9.30% | 830M | ||
| +0.69% | +1.50% | +4.90% | +14.79% | 743M | ||
| -0.17% | -4.63% | -24.91% | +6.29% | 717M | ||
| -0.96% | -6.36% | +15.73% | +121.51% | 708M | ||
| -1.47% | -3.31% | +3.23% | +20.47% | 694M | ||
| +0.90% | +3.12% | -8.78% | -7.12% | 654M | ||
| Average | -0.26% | -1.44% | -4.74% | +7.66% | ||
| Weighted average by Cap. | +0.00% | -1.91% | -7.17% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd72bb54f93101cdf77db.dL5ieNLlnf3vGbi1hLrQhSyEPLqeHu3ghWz8fNgMBuc.B-cSOYGpys2fe_bc0fab3RTSbJfSS46uwlmFGqt_MosF5w8h4a6rh4tS0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.77 | 34,553 | 181,007 |
| 03:59:59 pm | 10.77 | 1,300 | 146,454 |
| 03:59:58 pm | 10.77 | 100 | 145,154 |
| 03:59:58 pm | 10.77 | 133 | 145,054 |
| 03:59:58 pm | 10.77 | 219 | 144,921 |
| 03:59:57 pm | 10.77 | 363 | 144,702 |
| 03:59:57 pm | 10.77 | 349 | 144,339 |
| 03:59:56 pm | 10.77 | 360 | 143,990 |
| 03:59:56 pm | 10.78 | 100 | 143,630 |
| 03:59:56 pm | 10.78 | 100 | 143,530 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -21.65% | ||
| 2022 | -29.24% | ||
| 2021 | +48.05% | ||
| 2020 | -22.32% | ||
| 2019 | +8.13% | ||
| 2018 | -19.09% | ||
| 2017 | +11.56% | ||
| 2016 | -4.31% | ||
| 2015 | +15.78% | ||
| 2014 | -13.69% | ||
| 2013 | +63.68% | ||
| 2012 | +13.47% | ||
| 2011 | -22.85% | ||
| 2010 | +21.47% | ||
| 2009 | +54.75% | ||
| 2008 | -33.91% | ||
| 2007 | -21.00% | ||
| 2006 | -11.96% | ||
| 2005 | +23.05% | ||
| 2004 | +29.16% | ||
| 2003 | +104.05% | ||
| 2002 | +25.64% | ||
| 2001 | +54.26% | ||
| 2000 | -72.68% | ||
| 1999 | -7.62% | ||
| 1998 | +53.41% | ||
| 1997 | +113.89% | ||
| 1996 | +26.56% | ||
| 1995 | +166.67% | ||
| 1994 | +300.00% | ||
| 1993 | +11,148.90% | ||
| 1992 | 0.00% | ||
| 1991 | -83.33% | ||
| 1990 | -33.34% |
- Stock Market
- Equities
- TBI Stock
- Quotes TrueBlue, Inc.
