TRUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 THB | -2.30% |
|
-1.16% | +68.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.7 ฿ | 8.6 ฿ | 8.8 ฿ | 8.7 ฿ | 8.5 ฿ |
| Volume | 95 921 930 | 236 265 900 | 167 132 500 | 44 604 080 | 113 224 200 |
| Change | +1.16% | -1.15% | +2.33% | -1.14% | -2.30% |
| Opening | 8.55 | 8.75 | 8.70 | 8.70 | 8.65 |
| High | 8.75 | 8.85 | 8.95 | 8.80 | 8.75 |
| Low | 8.50 | 8.60 | 8.70 | 8.60 | 8.35 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | +4.29% | ||
| 3 months | +17.24% | ||
| 6 months | +51.79% | ||
| Current year | +68.32% | ||
| 1 year | +28.79% | ||
| 3 years | +62.47% | ||
| 5 years | +0.03% | ||
| 10 years | -29.55% |
Volumes
marketsDaily volume
113 224 200
Avg. Volume 20 sessions
113 208 178
Avg. Volume 20 sessions THB
962 269 513.00
Avg. Volume 20 sessions USD
26 436 430.33
Record volume 1
1 415 595 351
Record volume 2
1 404 863 532
Record volume 3
1 030 192 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
298 939 158 592
Capitalization (USD)
8 212 755 504
Net sales (THB)
169 074 127 000
Net sales (USD)
4 644 973 491
Free-Float
29.74 %
Free-Float capitalization (THB)
88 897 288 937
Free-Float capitalization (USD)
2 442 275 219
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.35
8.95
1 month
8.009.00
Current year
5.059.00
1 year
5.009.00
3 years
5.009.50
5 years
3.3211.33
10 years
3.3224.62
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.54
Moving average 50 days
8.15
Moving average 100 days
7.28
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
50.04
RSI 14 days
52.76
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -1.16% | +68.32% | +28.79% | 8.21B | ||
| -0.11% | +6.78% | +8.94% | +18.78% | 131B | ||
| +0.42% | +9.63% | +52.57% | +57.89% | 88.42B | ||
| -0.70% | -1.09% | -5.17% | -3.95% | 57.11B | ||
| -0.83% | -2.25% | +5.31% | -7.34% | 26.35B | ||
| -0.32% | -2.52% | +26.12% | +4.57% | 24.29B | ||
| 0.00% | +1.96% | -4.15% | -1.89% | 16.9B | ||
| -0.08% | +2.69% | +8.06% | +10.87% | 16.48B | ||
| -0.47% | +3.40% | +8.01% | +2.90% | 10B | ||
| -0.32% | -1.12% | -11.92% | -17.26% | 9.57B | ||
| +0.78% | -0.58% | +2.79% | +4.15% | 7.99B | ||
| 0.00% | +0.22% | -11.24% | -13.79% | 6.35B | ||
| 0.00% | +0.27% | -5.19% | -10.98% | 6.09B | ||
| -0.74% | 0.00% | -6.29% | -9.46% | 5.91B | ||
| +0.22% | +1.42% | -10.14% | -13.96% | 5.75B | ||
| -1.79% | +0.36% | +15.55% | -1.79% | 5.47B | ||
| Average | -0.38% | +0.92% | +8.85% | +2.97% | ||
| Weighted average by Cap. | -0.11% | +2.51% | +15.95% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.32% | ||
| 2023 | -37.38% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -43.33% | ||
| 2000 | -63.08% | ||
| 1999 | +225.00% | ||
| 1998 | +70.45% | ||
| 1997 | -83.55% | ||
| 1996 | -30.07% | ||
| 1995 | +9.29% | ||
| 1994 | -54.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TRUE Stock
- Quotes True Corporation
