TRIVAGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +11.50% |
|
+15.24% | -0.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.19 $ | 2.1704 $ | 2.42 $ |
| Volume | 112 464 | 47 016 | 55 864 | 182 682 |
| Change | +1.42% | +2.34% | -0.89% | +11.50% |
| Opening | 2.15 | 2.18 | 2.20 | 2.16 |
| High | 2.19 | 2.19 | 2.24 | 2.44 |
| Low | 2.04 | 2.14 | 2.17 | 2.15 |
Performance
| 1 day | +11.50% | ||
| 1 week | +15.24% | ||
| Current month | -5.47% | ||
| 1 month | -5.84% | ||
| 3 months | -5.47% | ||
| 6 months | -10.04% | ||
| Current year | -0.82% | ||
| 1 year | -57.54% | ||
| 3 years | -86.48% | ||
| 5 years | -88.11% |
Volumes
marketsDaily volume
184 953
Estimated daily volume
184 953
Avg. Volume 20 sessions
79 444
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
192 254.48
Record volume 1
8 792 290
Record volume 2
4 850 784
Record volume 3
4 022 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 533 482
Net sales (EUR)
485 031 000
Net sales (USD)
526 593 306
Number of employees
651
Sales / Employee (EUR)
745 055
Sales / Employee (USD)
808 899
Free-Float
98.38 %
Free-Float capitalization (USD)
743 937 512
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.04
2.44
1 month
2.042.65
Current year
2.043.29
1 year
2.047.40
3 years
2.0420.85
5 years
2.0429.40
10 years
2.04121.35
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.39
Moving average 50 days
2.55
Moving average 100 days
2.53
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
33.20
RSI 14 days
33.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.50% | +15.24% | -0.82% | -57.54% | 152M | ||
| -2.89% | +0.47% | +30.65% | +15.13% | 470B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 276B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 135B | ||
| -0.24% | +1.63% | +30.50% | +13.39% | 94.76B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 61.13B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.6B | ||
| +0.10% | +2.27% | +25.91% | +17.76% | 38.08B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.74B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 29.13B | ||
| -2.95% | -2.68% | +52.87% | +193.18% | 20.16B | ||
| +0.05% | +2.59% | +4.06% | +34.70% | 16.62B | ||
| -0.22% | -1.50% | -15.75% | -20.99% | 15.01B | ||
| -0.26% | -0.26% | +1.16% | +38.66% | 13B | ||
| -3.12% | -4.86% | - | - | 10.01B | ||
| +2.94% | +5.75% | +24.61% | +67.28% | 9.6B | ||
| Average | -0.02% | +1.00% | +18.57% | +47.26% | ||
| Weighted average by Cap. | -1.36% | +2.55% | +26.99% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569feead40d76a00957d2cc1b2a11ff8.H7KGCcEjy3GkQF8oD3QgBMMkcgo0AKYjFSYER_IUyjk.TofrSoZGoiPpOjt4QC0YT7cXOEBBep5vc3ZDJoNznn5SyNQktBuoHfwGOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.42 | 226 | 168,588 |
| 03:59:51 pm | 2.4 | 120 | 168,362 |
| 03:58:00 pm | 2.4 | 100 | 168,242 |
| 03:58:00 pm | 2.4 | 100 | 168,142 |
| 03:56:54 pm | 2.41 | 400 | 168,042 |
| 03:56:32 pm | 2.42 | 100 | 167,642 |
| 03:53:32 pm | 2.42 | 412 | 167,542 |
| 03:50:47 pm | 2.41 | 200 | 167,130 |
| 03:50:47 pm | 2.41 | 200 | 166,930 |
| 03:50:47 pm | 2.41 | 100 | 166,730 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -63.85% | ||
| 2022 | -38.07% | ||
| 2021 | -9.92% | ||
| 2020 | -7.63% | ||
| 2019 | -53.46% | ||
| 2018 | -17.69% | ||
| 2017 | -41.79% | ||
| 2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.
