TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 USD | +1.50% |
|
+0.74% | -12.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.46 $ | 9.4 $ | 9.33 $ | 9.47 $ |
| Volume | 289 832 | 258 926 | 230 765 | 176 875 |
| Change | -0.94% | -0.63% | -0.74% | +1.50% |
| Opening | 9.55 | 9.50 | 9.48 | 9.36 |
| High | 9.57 | 9.50 | 9.54 | 9.49 |
| Low | 9.41 | 9.35 | 9.32 | 9.33 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.74% | ||
| Current month | +0.85% | ||
| 1 month | +0.74% | ||
| 3 months | -14.07% | ||
| 6 months | -9.72% | ||
| Current year | -12.80% | ||
| 1 year | -10.66% | ||
| 3 years | -36.74% | ||
| 5 years | -33.22% | ||
| 10 years | -38.86% |
Volumes
marketsDaily volume
176 875
Estimated daily volume
176 875
Avg. Volume 20 sessions
386 657
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 661 641.79
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 262 432
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (USD)
353 389 878
Average Daily Capital Traded
1.03%
Highs and lows
1 week
9.32
9.70
1 month
9.079.70
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.32
Moving average 50 days
9.27
Moving average 100 days
10.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
50.13
RSI 14 days
49.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.74% | -12.80% | -10.66% | 356M | ||
| +2.36% | +1.71% | +28.46% | +109.92% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +48.02% | 93.86B | ||
| +0.87% | +0.28% | +22.78% | +73.24% | 28.43B | ||
| +1.10% | -1.94% | -1.27% | +8.73% | 18.7B | ||
| +1.34% | +3.48% | +9.49% | +60.95% | 16.03B | ||
| +1.06% | +0.14% | +16.15% | +28.57% | 15.8B | ||
| +0.86% | -3.91% | -21.69% | -3.83% | 12.27B | ||
| +2.34% | +1.42% | +29.33% | +95.63% | 10.03B | ||
| -0.28% | +0.79% | +19.07% | +116.34% | 9.81B | ||
| +0.75% | +0.70% | +29.67% | +93.85% | 7.28B | ||
| -2.68% | +21.30% | +48.50% | +37.66% | 6.58B | ||
| -0.34% | -5.60% | +9.26% | +4.24% | 6.36B | ||
| -0.09% | +0.73% | +9.47% | +11.13% | 5.6B | ||
| +2.20% | +9.82% | +11.91% | +92.73% | 5.15B | ||
| +0.72% | +3.35% | +13.24% | +47.48% | 4.79B | ||
| Average | +0.76% | +1.77% | +12.88% | +50.88% | ||
| Weighted average by Cap. | +1.13% | +0.53% | +12.46% | +66.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e788d06a1e5803f6d51afa.FTSto5sJo0OrrJAPgj0PovitvklcoQ8bTtI7oMJ0kZ0.RUDnlPliyiHomcBV8WRE-4-U_RYklGxJY5EPwpY4pN8gZ-rr-VrPJOPd9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.47 | 4,644 | 149,879 |
| 03:59:59 pm | 9.455 | 200 | 145,235 |
| 03:59:58 pm | 9.455 | 200 | 145,035 |
| 03:59:57 pm | 9.455 | 100 | 144,835 |
| 03:59:55 pm | 9.455 | 100 | 144,735 |
| 03:59:51 pm | 9.45 | 200 | 144,635 |
| 03:59:51 pm | 9.45 | 278 | 144,435 |
| 03:59:51 pm | 9.45 | 200 | 144,157 |
| 03:59:51 pm | 9.45 | 218 | 143,957 |
| 03:59:51 pm | 9.45 | 100 | 143,739 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
