TRIP.COM GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.01 USD | -3.26% |
|
-3.41% | +49.60% |
| 12:54pm | Nomura Raises Price Target on Trip.com to $55 From $47, Keeps Neutral Rating | MT |
| May. 21 | Barclays Raises Trip.com's Price Target to $76 From $60, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 56.41 $ | 56.83 $ | 57.05 $ | 55.83 $ | 53.91 $ |
| Volume | 3 645 287 | 4 218 869 | 4 351 451 | 6 450 437 | 1 725 008 |
| Change | +1.15% | +0.74% | +0.39% | -2.14% | -3.26% |
| Opening | 55.50 | 56.43 | 56.50 | 56.45 | 55.86 |
| High | 56.45 | 57.90 | 58.00 | 56.49 | 56.08 |
| Low | 55.37 | 56.43 | 56.29 | 54.62 | 53.66 |
Performance
| 1 day | -3.21% | ||
| 1 week | -3.41% | ||
| Current month | +11.62% | ||
| 1 month | +9.16% | ||
| 3 months | +20.60% | ||
| 6 months | +54.22% | ||
| Current year | +49.60% | ||
| 1 year | +58.86% | ||
| 3 years | +36.93% | ||
| 5 years | +43.04% | ||
| 10 years | +94.51% |
Volumes
marketsDaily volume
1 725 008
Estimated daily volume
6 181 499
Avg. Volume 20 sessions
3 583 979
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
193 570 705.79
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 104 800 625
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 148 032 770
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
169 606
Free-Float
84.42 %
Free-Float capitalization (USD)
31 583 258 786
Average Daily Capital Traded
0.07%
Highs and lows
1 week
53.67
58.00
1 month
48.0658.00
Current year
34.4258.00
1 year
30.7058.00
3 years
14.2958.00
5 years
14.2958.00
10 years
14.2960.65
Indicators
Moving average 5 days
56.38
Moving average 20 days
52.79
Moving average 50 days
49.08
Moving average 100 days
44.41
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
80.97
RSI 14 days
75.87
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -3.41% | +49.60% | +58.86% | 36.1B | ||
| +0.35% | +1.19% | +8.18% | +42.36% | 130B | ||
| -5.27% | -9.22% | +64.96% | +191.90% | 8.91B | ||
| -12.83% | -16.38% | +27.98% | +19.84% | 6.18B | ||
| -1.50% | -1.21% | -0.10% | -4.95% | 3.03B | ||
| +0.27% | -3.15% | -15.03% | +13.63% | 2.53B | ||
| +7.70% | +8.34% | +23.84% | +22.67% | 2.19B | ||
| -2.62% | -1.66% | -0.50% | +11.65% | 1.9B | ||
| -2.10% | -10.76% | -4.81% | -0.96% | 1.89B | ||
| -1.49% | -4.43% | - | - | 1.81B | ||
| -2.16% | -4.28% | -25.77% | -31.89% | 1.44B | ||
| +2.39% | -3.74% | +58.83% | +233.41% | 1.18B | ||
| +1.73% | +21.49% | +58.99% | +154.48% | 984M | ||
| -4.23% | +2.70% | -10.82% | +27.61% | 957M | ||
| +2.93% | +3.75% | +13.01% | -0.87% | 943M | ||
| -0.44% | +5.30% | -5.32% | -8.89% | 922M | ||
| Average | -1.30% | +0.38% | +16.20% | +48.59% | ||
| Weighted average by Cap. | -0.99% | +0.92% | +18.58% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dbc9b6104aceff6a621d332.1_qYmIy0nROBmOybzPIr__j6Tp3qd2ufbCql6AV9hOw.h5zPzcDj3kq4wLvpu8tRib2vOq3YTh-rDRPEn1EvwpqRjOzu1sDqZdbW2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:50 am | 53.9 | 100 | 1,340,816 |
| 11:18:50 am | 53.9 | 100 | 1,340,716 |
| 11:18:50 am | 53.9 | 100 | 1,340,616 |
| 11:18:48 am | 53.89 | 100 | 1,340,516 |
| 11:18:48 am | 53.89 | 100 | 1,340,416 |
| 11:18:48 am | 53.89 | 100 | 1,340,316 |
| 11:18:48 am | 53.89 | 100 | 1,340,216 |
| 11:18:48 am | 53.89 | 100 | 1,340,116 |
| 11:18:48 am | 53.89 | 100 | 1,340,016 |
| 11:18:47 am | 53.89 | 100 | 1,339,916 |
Monthly variations
Annual change
| 2024 | +55.04% | ||
| 2023 | +4.68% | ||
| 2022 | +39.72% | ||
| 2021 | -27.01% | ||
| 2020 | +0.57% | ||
| 2019 | +23.95% | ||
| 2018 | -38.64% | ||
| 2017 | +10.25% | ||
| 2016 | -13.66% | ||
| 2015 | +103.65% | ||
| 2014 | -8.30% | ||
| 2013 | +118.98% | ||
| 2012 | -3.16% | ||
| 2011 | -42.15% | ||
| 2010 | +12.58% | ||
| 2009 | +201.93% | ||
| 2008 | -58.59% | ||
| 2007 | +84.29% | ||
| 2006 | +116.00% | ||
| 2005 | +25.49% | ||
| 2004 | +35.31% | ||
| 2003 | +0.21% |
- Stock Market
- Equities
- TCOM Stock
- Quotes Trip.com Group Limited