TRINITY PLACE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1756 USD | +44.65% |
|
+21.94% | +58.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.1389 $ | 0.1371 $ | 0.1214 $ | 0.1756 $ |
| Volume | 422 330 | 1 973 093 | 1 747 982 | 354 108 232 |
| Change | -1.49% | -1.30% | -11.45% | +44.65% |
| Opening | 0.14 | 0.14 | 0.13 | 0.21 |
| High | 0.15 | 0.14 | 0.13 | 0.48 |
| Low | 0.13 | 0.13 | 0.12 | 0.17 |
Performance
| 1 day | +44.65% | ||
| 1 week | +21.94% | ||
| Current month | +21.94% | ||
| 1 month | +33.43% | ||
| 3 months | +14.70% | ||
| 6 months | +19.21% | ||
| Current year | +58.20% | ||
| 1 year | -66.23% | ||
| 3 years | -91.04% | ||
| 5 years | -95.60% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
354 108 232
Estimated daily volume
354 108 232
Avg. Volume 20 sessions
26 489 187
Daily volume ratio
13.37
Avg. Volume 20 sessions USD
4 651 501.24
Record volume 1
354 108 232
Record volume 2
141 816 057
Record volume 3
62 814 237
Capital turnover ratio
0.41
Float rotation
0.47
Basic data
Capitalization (USD)
11 246 560
Net sales (USD)
33 598 000
Number of employees
6
Sales / Employee (USD)
5 599 667
Free-Float
79.3 %
Free-Float capitalization (USD)
9 885 889
Average Daily Capital Traded
41.36%
Highs and lows
1 week
0.12
0.48
1 month
0.120.48
Current year
0.080.48
1 year
0.080.71
3 years
0.082.98
5 years
0.084.44
10 years
0.0810.37
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-18.68%
Price spread / (MMA20)
-20.96%
Price spread / (MMA50)
-20.39%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
31.24
RSI 14 days
37.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +44.65% | +21.94% | +58.20% | -66.23% | 11.25M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +72.77% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.30% | +0.80% | -4.42% | +24.30% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +140.31% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +2.46% | +1.39% | -6.71% | +20.66% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +3.60% | +1.87% | +10.12% | +12.09% | ||
| Weighted average by Cap. | +0.78% | +0.88% | +8.77% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf643e9f137fe251b.cRhoSV6hbBvb0A2UqqFB1R-V_U3KwpyzxLmPj9P3Klk.CC0nBzb0Hny1ujysh-wYrzLRuhj-r9Lbi9jou7rBTjYHQTEtGOIiL7ygYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1756 | 313 | 318,396,697 |
| 03:59:59 pm | 0.1791 | 1,300 | 318,396,384 |
| 03:59:59 pm | 0.1791 | 219 | 318,395,084 |
| 03:59:59 pm | 0.1791 | 1,000 | 318,394,865 |
| 03:59:59 pm | 0.1791 | 500 | 318,393,865 |
| 03:59:58 pm | 0.1791 | 1,200 | 318,393,365 |
| 03:59:58 pm | 0.1791 | 1,000 | 318,392,165 |
| 03:59:58 pm | 0.1791 | 300 | 318,391,165 |
| 03:59:58 pm | 0.1772 | 250 | 318,390,865 |
| 03:59:56 pm | 0.1753 | 650 | 318,390,615 |
Monthly variations
Annual change
| 2024 | +58.20% | ||
| 2023 | -85.00% | ||
| 2022 | -59.79% | ||
| 2021 | +47.20% | ||
| 2020 | -58.47% | ||
| 2019 | -30.65% | ||
| 2018 | -37.55% | ||
| 2017 | -25.03% | ||
| 2016 | +51.23% | ||
| 2015 | -12.43% | ||
| 2014 | +3.70% | ||
| 2013 | +36.36% | ||
| 2012 | -55.00% | ||
| 2011 | +52.14% | ||
| 2010 | 0.00% | ||
| 2009 | -18.58% | ||
| 2008 | -41.19% | ||
| 2007 | -24.16% | ||
| 2006 | +37.88% | ||
| 2005 | +18.85% | ||
| 2004 | +75.32% | ||
| 2003 | -2.26% | ||
| 2002 | +24.82% | ||
| 2001 | +24.49% | ||
| 2000 | -8.75% | ||
| 1999 | -44.44% | ||
| 1998 | -24.21% | ||
| 1997 | +39.71% | ||
| 1996 | +13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -32.47% | ||
| 1993 | -2.53% | ||
| 1992 | +2.60% | ||
| 1991 | +24.19% | ||
| 1990 | -34.74% | ||
| 1989 | +14.46% | ||
| 1988 | +13.70% | ||
| 1987 | -15.12% | ||
| 1986 | -11.34% | ||
| 1985 | +3.19% | ||
| 1984 | -26.56% | ||
| 1983 | +1.59% |
- Stock Market
- Equities
- TPHS Stock
- Quotes Trinity Place Holdings Inc.
