TRINITY CAPITAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 USD | +0.07% |
|
-1.07% | +1.31% |
| May. 15 | EdBlox Inc. announced that it has received $25 million in funding from Trinity Capital Inc. | CI |
| May. 07 | Trinity Capital Inc. Announces Director Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.93 $ | 14.91 $ | 14.9 $ | 14.72 $ | 14.72 $ |
| Volume | 225 244 | 331 557 | 270 844 | 463 019 | 188 618 |
| Change | +0.34% | -0.13% | -0.07% | -1.21% | +0.07% |
| Opening | 14.98 | 15.00 | 14.84 | 14.94 | 14.83 |
| High | 14.98 | 15.00 | 14.95 | 14.95 | 14.83 |
| Low | 14.88 | 14.89 | 14.84 | 14.60 | 14.7 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.07% | ||
| Current month | -2.97% | ||
| 1 month | -0.87% | ||
| 3 months | +2.58% | ||
| 6 months | -1.80% | ||
| Current year | +1.31% | ||
| 1 year | +18.42% | ||
| 3 years | +1.52% |
Volumes
marketsDaily volume
188 618
Estimated daily volume
272 549
Avg. Volume 20 sessions
356 287
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 248 107.51
Record volume 1
2 557 612
Record volume 2
2 230 964
Record volume 3
1 968 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
728 323 814
Net sales (USD)
181 855 000
Number of employees
73
Sales / Employee (USD)
2 491 164
Free-Float
93.45 %
Free-Float capitalization (USD)
680 642 761
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.60
15.00
1 month
14.4115.26
Current year
13.5515.26
1 year
12.2215.44
3 years
10.2320.26
5 years
10.2320.26
10 years
10.2320.26
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.90
Moving average 50 days
14.73
Moving average 100 days
14.53
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
53.85
RSI 14 days
54.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.07% | +1.31% | +18.42% | 728M | ||
| -1.66% | -2.50% | -2.99% | +19.04% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| -0.10% | -0.23% | +14.09% | +42.95% | 68.75B | ||
| 0.00% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.25% | -0.88% | +11.91% | +41.59% | 44.1B | ||
| -0.71% | -0.27% | +14.47% | +44.74% | 43.5B | ||
| +1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
| -0.54% | +1.01% | +8.85% | +10.56% | 26.28B | ||
| -2.44% | -3.80% | -3.59% | +9.23% | 23.04B | ||
| -1.81% | -2.94% | +3.99% | +16.05% | 19.52B | ||
| -1.67% | -3.41% | -1.98% | +13.38% | 17.17B | ||
| +0.18% | +0.18% | +2.44% | +27.80% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| Average | -0.37% | -0.64% | +6.95% | +27.68% | ||
| Weighted average by Cap. | -0.44% | -0.55% | +8.07% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f6c7737bf233c1d6a67071.l6XEHHTRRtT4n29SuvFZGQ9-5CSpzfi1AVrh7ONG1_k.08mGWiCQC6OqqVk84osjNDkXpWrmhqLjcGjXtascsI7t1JcqMIZ0loHqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:01 pm | 14.72 | 500 | 161,954 |
| 01:54:28 pm | 14.72 | 100 | 161,454 |
| 01:53:55 pm | 14.73 | 763 | 161,354 |
| 01:53:37 pm | 14.72 | 500 | 160,591 |
| 01:52:57 pm | 14.72 | 200 | 160,091 |
| 01:52:57 pm | 14.72 | 100 | 159,891 |
| 01:52:57 pm | 14.72 | 100 | 159,791 |
| 01:52:57 pm | 14.72 | 103 | 159,691 |
| 01:52:57 pm | 14.72 | 100 | 159,588 |
| 01:52:57 pm | 14.72 | 100 | 159,488 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +32.94% | ||
| 2022 | -37.83% | ||
| 2021 | +17.20% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Capital Inc.
