Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.9 USD | +0.71% | +0.44% | -12.62% |
May. 06 | UBS Adjusts TriNet Group Price Target to $110 From $120, Maintains Neutral Rating | MT |
Apr. 26 | TriNet Group Shares Fall After Q1 Adjusted Earnings Miss, Full-Year Adjusted EPS Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 101.03 $ | 102.79 $ | 103.19 $ | 103.92 $ |
Volume | 174 112 | 201 759 | 199 539 | 184 506 |
Change | -0.94% | +1.74% | +0.39% | +0.71% |
Opening | 102.69 | 101.62 | 102.61 | 103.55 |
High | 102.81 | 103.24 | 104.54 | 104.59 |
Low | 100.92 | 101.24 | 102.53 | 103.09 |
Performance
1 day | +0.71% | ||
1 week | +0.44% | ||
Current month | +3.54% | ||
1 month | -19.75% | ||
3 months | -18.29% | ||
6 months | -7.63% | ||
Current year | -12.62% | ||
1 year | +12.38% | ||
3 years | +32.87% | ||
5 years | +70.08% | ||
10 years | +334.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +0.44% | -12.62% | +12.38% | 5.25B | ||
-0.17% | +10.97% | +29.08% | +81.49% | 76.23B | ||
+0.37% | +2.53% | +5.49% | +15.53% | 45.23B | ||
+0.05% | +0.09% | +2.14% | +36.01% | 2.21B | ||
+0.22% | -1.18% | -26.92% | -18.10% | 1.86B | ||
-0.38% | +1.16% | +11.14% | +34.73% | 1.56B | ||
0.00% | -0.29% | +0.52% | +38.15% | 1.42B | ||
-0.73% | +1.34% | -13.28% | +5.38% | 1.14B | ||
-1.40% | -0.32% | -29.54% | -33.45% | 1.13B | ||
+0.23% | -0.34% | +8.42% | +52.09% | 821M | ||
+0.41% | +0.61% | +106.72% | +105.86% | 815M | ||
+2.42% | -4.50% | +30.11% | +18.04% | 812M | ||
-0.42% | -2.11% | +5.09% | +21.76% | 807M | ||
-1.31% | +1.47% | -4.82% | +16.25% | 721M | ||
+1.92% | +3.37% | -15.64% | -34.57% | 635M | ||
-3.48% | +2.87% | -2.24% | - | 506M | ||
Average | -0.10% | +1.20% | +5.85% | +23.44% | ||
Weighted average by Cap. | +0.04% | +6.76% | +17.22% | +51.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 103.9 | 26,776 | 104,714 |
03:59:59 pm | 103.9 | 100 | 77,938 |
03:59:59 pm | 104 | 172 | 77,838 |
03:59:59 pm | 103.9 | 100 | 77,666 |
03:59:59 pm | 103.9 | 100 | 77,566 |
03:59:59 pm | 103.9 | 100 | 77,466 |
03:59:59 pm | 103.9 | 100 | 77,366 |
03:59:58 pm | 103.9 | 100 | 77,266 |
03:59:58 pm | 104 | 125 | 77,166 |
03:59:56 pm | 103.9 | 100 | 77,041 |
Monthly variations
Annual change
2024 | -12.62% | ||
2023 | +75.41% | ||
2022 | -28.83% | ||
2021 | +18.19% | ||
2020 | +42.38% | ||
2019 | +34.95% | ||
2018 | -5.39% | ||
2017 | +73.07% | ||
2016 | +32.40% | ||
2015 | -38.14% | ||
2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.