TRINA SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CNY | -4.12% |
|
+4.34% | -23.27% |
| May. 17 | Trina Solar Elects Vice Chairman; Shares Slide 3% | MT |
| May. 16 | Trina Solar Pioneers Advanced Solar Solutions in Pakistan - Partnering Local Market Leaders to Drive Renewable Energy Adoption | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 20.03 ¥ | 19.9 ¥ | 19.43 ¥ | 22.83 ¥ | 21.89 ¥ | 21.89 ¥ |
| Volume | 22 674 830 | 17 258 950 | 13 926 670 | 69 711 910 | 46 129 080 | 46 129 080 |
| Change | -2.63% | -0.65% | -2.36% | +17.50% | -4.12% | -4.12% |
| Opening | 20.46 | 20.01 | 19.84 | 19.62 | 22.35 | 22.35 |
| High | 20.57 | 20.31 | 19.84 | 23.23 | 22.72 | 22.72 |
| Low | 19.75 | 19.68 | 19.34 | 19.61 | 21.65 | 21.65 |
Performance
| 1 day | +17.50% | ||
| 1 week | +8.82% | ||
| Current month | +7.28% | ||
| 1 month | +8.61% | ||
| 3 months | -6.01% | ||
| 6 months | -22.64% | ||
| Current year | -19.98% | ||
| 1 year | -51.05% | ||
| 3 years | +32.96% |
Volumes
marketsDaily volume
69 711 910
Avg. Volume 20 sessions
19 584 140
Avg. Volume 20 sessions CNY
447 105 916.20
Avg. Volume 20 sessions USD
61 733 702.27
Record volume 1
198 047 500
Record volume 2
130 923 900
Record volume 3
122 653 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
49 460 490 230
Capitalization (USD)
6 829 207 728
Net sales (CNY)
113 391 782 630
Net sales (USD)
15 656 456 995
Number of employees
43 031
Sales / Employee (CNY)
2 635 118
Sales / Employee (USD)
363 841
Free-Float
46.42 %
Free-Float capitalization (CNY)
23 243 686 967
Free-Float capitalization (USD)
3 209 348 834
Average Daily Capital Traded
0.9%
Highs and lows
1 week
19.34
23.23
1 month
19.3423.23
Current year
19.3429.25
1 year
19.3451.35
3 years
16.7088.33
5 years
14.6588.33
10 years
14.6588.33
Indicators
Moving average 5 days
20.55
Moving average 20 days
20.95
Moving average 50 days
22.93
Moving average 100 days
24.34
Price spread / (MMA5)
-9.99%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
65.12
RSI 14 days
58.32
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.50% | +8.82% | -19.98% | -51.05% | 6.83B | ||
| +4.88% | -0.27% | +19.74% | -7.84% | 21.27B | ||
| +2.67% | -3.66% | +104.08% | +2.13% | 20.28B | ||
| +3.00% | +1.53% | -15.23% | -43.70% | 3.17B | ||
| +6.28% | +6.92% | -17.02% | -40.06% | 2.59B | ||
| -3.12% | +10.85% | -25.18% | -47.86% | 1.97B | ||
| +4.13% | -0.21% | -22.40% | -33.77% | 1.19B | ||
| -5.00% | +12.08% | +111.98% | - | 1.04B | ||
| +1.82% | +1.08% | +1.27% | +79.55% | 1.03B | ||
| +9.62% | +14.93% | -0.81% | -54.42% | 975M | ||
| -1.04% | -3.42% | -14.17% | -35.34% | 883M | ||
| +4.90% | +3.21% | +20.66% | +14.73% | 860M | ||
| +3.00% | +6.46% | +31.11% | -11.88% | 666M | ||
| -0.38% | -2.88% | - | - | 397M | ||
| -6.59% | -9.55% | -38.26% | -79.49% | 247M | ||
| -4.78% | -5.47% | -66.62% | -71.97% | 220M | ||
| Average | +2.32% | +1.83% | +4.61% | -27.21% | ||
| Weighted average by Cap. | +4.89% | -0.67% | +37.09% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.98% | ||
| 2023 | -55.25% | ||
| 2022 | -19.19% | ||
| 2021 | +240.82% | ||
| 2020 | +34.51% |
- Stock Market
- Equities
- 688599 Stock
- Quotes Trina Solar Co., Ltd.
