TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.54 USD | +0.07% |
|
-2.22% | +4.40% |
| May. 31 | Trimble Announces Adjournment of Annual Meeting | CI |
| May. 17 | Trimble Receives Nasdaq Deficiency Notice for Failure to File Quarterly Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55.82 $ | 55.7 $ | 55.5 $ | 55.68 $ |
| Volume | 976 585 | 1 036 606 | 973 691 | 1 994 354 |
| Change | -1.73% | -0.21% | -0.36% | +0.32% |
| Opening | 56.80 | 55.27 | 55.81 | 55.49 |
| High | 56.80 | 56.16 | 56.02 | 55.90 |
| Low | 55.69 | 55.14 | 55.43 | 54.80 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.22% | ||
| Current month | -0.25% | ||
| 1 month | -7.54% | ||
| 3 months | -9.23% | ||
| 6 months | +19.70% | ||
| Current year | +4.40% | ||
| 1 year | +19.01% | ||
| 3 years | -28.60% | ||
| 5 years | +39.20% | ||
| 10 years | +53.98% |
Volumes
marketsDaily volume
1 994 354
Estimated daily volume
1 994 354
Avg. Volume 20 sessions
1 158 819
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
64 360 807.26
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 563 290 714
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.68 %
Free-Float capitalization (USD)
13 519 581 956
Average Daily Capital Traded
0.47%
Highs and lows
1 week
54.80
56.80
1 month
54.8060.27
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
55.87
Moving average 20 days
56.92
Moving average 50 days
59.51
Moving average 100 days
58.03
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
29.07
RSI 14 days
34.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.29% | 9.49B | ||
| Average | +0.14% | -4.42% | +14.49% | +46.46% | ||
| Weighted average by Cap. | +0.05% | -5.84% | +13.50% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c317a694e34b.i0UeJq3f2-JH-mQ3L9PjrJgvBPnfmq3kdns7CJUicas.-ilod-m075B2mTxyQoG2mvVDbsu0y8GhOQ9_T6F9QNP4PCZl4ouvjTSTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.54 | 100 | 1,250,650 |
| 04:00:01 pm | 55.6 | 100 | 1,250,550 |
| 04:00:01 pm | 55.69 | 100 | 1,250,450 |
| 04:00:01 pm | 55.71 | 100 | 1,250,350 |
| 04:00:01 pm | 55.71 | 100 | 1,250,250 |
| 04:00:00 pm | 55.68 | 878,648 | 1,250,150 |
| 04:00:00 pm | 55.65 | 100 | 371,502 |
| 04:00:00 pm | 55.65 | 100 | 371,402 |
| 04:00:00 pm | 55.65 | 191 | 371,302 |
| 04:00:00 pm | 55.65 | 3,909 | 371,111 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
