TRILOGY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | 0.00% |
|
+3.12% | +13.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.69 $ | 0.66 $ | 0.66 $ |
| Volume | 3 050 | 8 000 | 1 500 | 9 000 |
| Change | +4.69% | +2.99% | -4.35% | 0.00% |
| Opening | 0.65 | 0.68 | 0.66 | 0.66 |
| High | 0.67 | 0.69 | 0.66 | 0.68 |
| Low | 0.65 | 0.68 | 0.66 | 0.65 |
Performance
| 1 week | +3.12% | ||
| Current month | -5.71% | ||
| 1 month | +20.00% | ||
| 3 months | +4.76% | ||
| 6 months | +15.79% | ||
| Current year | +13.79% | ||
| 1 year | -9.59% | ||
| 3 years | -80.76% | ||
| 5 years | -80.76% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
4 880
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
3 220.80
Avg. Volume 20 sessions USD
2 338.53
Record volume 1
830 211
Record volume 2
582 550
Record volume 3
486 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 828 196
Capitalization (USD)
76 828 196
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.69 %
Free-Float capitalization (CAD)
62 752 204
Free-Float capitalization (USD)
62 752 204
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.69
1 month
0.540.78
Current year
0.340.82
1 year
0.340.85
3 years
0.343.49
5 years
0.344.10
10 years
0.204.10
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.00
RSI 14 days
51.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | +13.79% | -9.59% | 76.83M | ||
| -1.77% | -1.22% | -13.23% | -1.24% | 149B | ||
| -2.40% | -2.15% | -10.36% | +3.33% | 116B | ||
| +0.88% | +2.70% | -5.87% | +5.54% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.43% | -1.73% | +19.86% | -2.26% | 36.63B | ||
| +4.03% | +9.41% | +119.03% | +132.94% | 33.87B | ||
| +0.62% | -2.95% | +21.59% | +20.06% | 25.69B | ||
| -0.08% | +6.20% | +71.63% | +59.71% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.90% | 11.54B | ||
| -3.09% | -6.09% | -4.99% | -2.08% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.84% | -6.40% | -11.14% | -25.95% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| +0.27% | -1.14% | -5.45% | -13.35% | 5.25B | ||
| Average | -0.43% | -2.44% | +19.72% | +21.28% | ||
| Weighted average by Cap. | -0.76% | -1.70% | +8.62% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d99fe31ba6f.K_dYZy2AmciUPemBoJyY3cL1NWfmtiivE46wrFadUKQ.XLA3SmmtqqLzcaLq_9TPlrC0B1KP6UqXVLj-4DHfAcdDtAkuder0keRV0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.66 | 500 | 9,000 |
| 03:49:45 pm | 0.68 | 500 | 8,500 |
| 03:49:45 pm | 0.68 | 500 | 8,000 |
| 03:49:45 pm | 0.68 | 500 | 7,500 |
| 03:49:45 pm | 0.68 | 500 | 7,000 |
| 03:40:38 pm | 0.65 | 500 | 6,500 |
| 03:40:38 pm | 0.65 | 500 | 6,000 |
| 03:40:38 pm | 0.65 | 500 | 5,500 |
| 03:40:38 pm | 0.65 | 500 | 5,000 |
| 03:40:38 pm | 0.65 | 1,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -20.55% | ||
| 2022 | -65.57% | ||
| 2021 | -16.54% | ||
| 2020 | -24.85% | ||
| 2019 | +43.22% | ||
| 2018 | +69.78% | ||
| 2017 | +110.61% | ||
| 2016 | +67.09% | ||
| 2015 | -31.90% | ||
| 2014 | -63.75% | ||
| 2013 | -11.11% | ||
| 2012 | -59.55% |
- Stock Market
- Equities
- TMQ Stock
- Quotes Trilogy Metals Inc.
